Healthpeak Properties Inc (NY: DOC )

18.75 +0.44 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 13.75 13.78 13.55 13.60 3,324,014 -0.11(-0.82%)
Feb 27, 2019 13.98 13.98 13.33 13.72 3,649,701 -0.31(-2.20%)
Feb 26, 2019 14.02 14.09 13.92 14.03 2,411,960 +0.03(+0.22%)
Feb 25, 2019 14.10 14.18 13.99 14.00 1,906,948 -0.11(-0.75%)
Feb 22, 2019 14.07 14.18 13.99 14.10 1,315,150 +0.07(+0.48%)
Feb 21, 2019 13.90 14.06 13.82 14.03 776,063 +0.08(+0.54%)
Feb 20, 2019 14.11 14.12 13.83 13.96 1,108,231 -0.18(-1.28%)
Feb 19, 2019 14.05 14.17 13.98 14.14 2,180,199 +0.08(+0.59%)
Feb 15, 2019 13.91 14.07 13.84 14.06 1,365,094 +0.16(+1.14%)
Feb 14, 2019 13.75 14.00 13.70 13.90 1,665,219 +0.17(+1.26%)
Feb 13, 2019 13.75 13.87 13.65 13.72 2,156,315 -0.05(-0.33%)
Feb 12, 2019 13.89 13.94 13.74 13.77 1,169,357 -0.20(-1.45%)
Feb 11, 2019 13.85 14.01 13.82 13.97 1,339,551 +0.13(+0.92%)
Feb 08, 2019 13.92 14.02 13.77 13.84 981,215 -0.12(-0.86%)
Feb 07, 2019 13.73 14.05 13.67 13.97 1,634,134 +0.19(+1.37%)
Feb 06, 2019 13.69 13.78 13.61 13.78 1,308,470 +0.08(+0.55%)
Feb 05, 2019 13.70 13.72 13.60 13.70 1,185,443 +0.01(+0.05%)
Feb 04, 2019 13.45 13.70 13.40 13.69 1,441,194 +0.18(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.