Healthpeak Properties Inc (NY: DOC )

18.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 13.39 13.44 13.36 13.38 1,537,967 -0.01(-0.06%)
Aug 29, 2019 13.43 13.45 13.33 13.39 2,002,654 +0.03(+0.23%)
Aug 28, 2019 13.42 13.49 13.32 13.36 1,655,738 -0.05(-0.40%)
Aug 27, 2019 13.53 13.64 13.40 13.41 2,922,354 -0.03(-0.23%)
Aug 26, 2019 13.45 13.47 13.33 13.44 1,557,518 +0.10(+0.75%)
Aug 23, 2019 13.61 13.77 13.32 13.34 2,292,388 -0.28(-2.04%)
Aug 22, 2019 13.60 13.70 13.56 13.62 3,113,621 +0.03(+0.23%)
Aug 21, 2019 13.67 13.69 13.52 13.59 1,429,259 -0.05(-0.34%)
Aug 20, 2019 13.77 13.80 13.61 13.63 1,440,547 -0.08(-0.62%)
Aug 19, 2019 13.65 13.76 13.55 13.72 1,480,438 +0.11(+0.79%)
Aug 16, 2019 13.42 13.64 13.39 13.61 1,897,314 +0.22(+1.67%)
Aug 15, 2019 13.19 13.39 13.18 13.39 2,203,639 +0.18(+1.35%)
Aug 14, 2019 13.33 13.35 13.18 13.21 1,231,058 -0.11(-0.81%)
Aug 13, 2019 13.34 13.44 13.26 13.32 941,373 -0.05(-0.40%)
Aug 12, 2019 13.46 13.52 13.30 13.37 1,684,133 -0.12(-0.92%)
Aug 09, 2019 13.44 13.54 13.35 13.50 1,037,652 -0.01(-0.06%)
Aug 08, 2019 13.26 13.54 13.06 13.50 1,631,392 +0.28(+2.10%)
Aug 07, 2019 12.97 13.45 12.79 13.23 2,521,093 +0.09(+0.65%)
Aug 06, 2019 13.02 13.28 12.94 13.14 1,509,253 +0.12(+0.89%)
Aug 05, 2019 13.13 13.13 12.79 13.02 2,306,419 -0.17(-1.29%)
Aug 02, 2019 13.09 13.26 13.06 13.19 1,141,857 +0.09(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.