Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	66.19	66.19	65.67	65.74	1,974,900	-0.17(-0.26%)
Jun 27, 2019	66.67	66.72	65.90	65.91	1,574,766	-1.06(-1.58%)
Jun 26, 2019	67.22	67.45	66.96	66.97	1,054,149	+0.34(+0.51%)
Jun 25, 2019	66.97	67.05	66.59	66.63	1,183,626	-0.17(-0.25%)
Jun 24, 2019	66.76	66.96	66.60	66.80	919,334	+0.15(+0.23%)
Jun 21, 2019	66.71	66.96	66.37	66.65	1,121,500	+0.31(+0.47%)
Jun 20, 2019	66.37	66.65	66.03	66.34	1,451,340	+1.20(+1.84%)
Jun 19, 2019	65.02	65.32	64.90	65.14	1,297,719	+0.49(+0.76%)
Jun 18, 2019	64.47	64.85	64.34	64.65	1,202,881	+0.95(+1.49%)
Jun 17, 2019	63.54	64.12	63.48	63.70	854,767	-0.48(-0.75%)
Jun 14, 2019	64.25	64.33	64.01	64.18	857,800	-0.29(-0.45%)
Jun 13, 2019	64.70	64.74	64.27	64.47	1,032,138	+0.17(+0.26%)
Jun 12, 2019	64.92	65.00	64.15	64.30	1,029,284	-1.06(-1.62%)
Jun 11, 2019	65.98	65.98	65.31	65.36	1,746,982	+0.18(+0.28%)
Jun 10, 2019	65.44	65.56	65.08	65.18	1,216,099	-0.15(-0.23%)
Jun 07, 2019	65.11	65.61	65.08	65.33	1,448,800	+0.42(+0.65%)
Jun 06, 2019	64.40	65.02	64.39	64.91	853,516	+1.00(+1.56%)
Jun 05, 2019	64.42	64.43	63.48	63.91	1,038,750	+0.17(+0.27%)
Jun 04, 2019	63.30	63.75	63.00	63.74	1,229,339	+0.13(+0.20%)
Jun 03, 2019	63.46	63.70	63.14	63.61	1,295,412	+0.75(+1.19%)
May 31, 2019	62.58	63.22	62.55	62.86	1,964,800	-0.35(-0.55%)
May 30, 2019	63.29	63.44	62.93	63.21	1,964,200	-0.09(-0.14%)
May 29, 2019	62.77	63.35	62.74	63.30	976,047	-0.27(-0.42%)
May 28, 2019	64.34	64.44	63.57	63.57	845,062	-0.64(-1.00%)
May 24, 2019	64.12	64.24	63.68	64.21	755,200	+0.73(+1.15%)
May 23, 2019	63.63	63.64	62.98	63.48	1,492,225	-1.17(-1.81%)
May 22, 2019	65.38	65.56	64.65	64.65	1,214,952	-0.71(-1.09%)
May 21, 2019	65.64	65.77	65.34	65.36	913,732	+0.18(+0.28%)
May 20, 2019	65.25	65.53	64.94	65.18	839,500	+0.07(+0.11%)
May 17, 2019	65.26	65.48	65.09	65.11	1,069,300	-0.14(-0.21%)
May 16, 2019	65.02	65.47	64.93	65.25	986,873	-0.40(-0.61%)
May 15, 2019	64.91	65.74	64.83	65.65	1,602,048	+0.64(+0.98%)
May 14, 2019	64.82	65.35	64.73	65.01	1,048,259	+0.73(+1.14%)
May 13, 2019	64.92	65.15	64.03	64.28	1,095,398	-0.21(-0.33%)
May 10, 2019	63.88	64.53	63.66	64.49	1,008,900	+0.51(+0.80%)
May 09, 2019	63.48	64.11	63.38	63.98	1,101,248	+0.48(+0.76%)
May 08, 2019	63.33	63.94	63.17	63.50	2,030,129	+0.45(+0.71%)
May 07, 2019	63.43	63.52	62.53	63.05	5,040,969	-2.20(-3.37%)
May 06, 2019	64.91	65.55	64.69	65.25	1,378,412	-0.24(-0.37%)
May 03, 2019	66.10	66.16	65.48	65.49	1,257,700	+0.59(+0.91%)
May 02, 2019	65.57	65.72	64.86	64.90	1,482,774	+0.95(+1.49%)
May 01, 2019	64.83	64.85	63.99	63.95	1,069,672	-0.94(-1.45%)
Apr 30, 2019	64.91	65.09	64.68	64.89	1,414,575	+0.48(+0.75%)
Apr 29, 2019	63.96	64.45	63.80	64.41	968,962	+0.16(+0.25%)
Apr 26, 2019	64.53	64.53	63.84	64.25	2,383,200	-0.72(-1.11%)
Apr 25, 2019	64.89	65.24	64.78	64.97	980,629	+0.12(+0.19%)
Apr 24, 2019	65.74	65.74	64.83	64.85	1,486,486	-1.59(-2.39%)
Apr 23, 2019	66.67	66.80	66.34	66.44	1,192,527	-0.25(-0.37%)
Apr 22, 2019	66.11	66.86	66.05	66.69	763,898	+1.08(+1.65%)
Apr 18, 2019	65.70	65.75	65.37	65.61	1,238,400	-0.34(-0.52%)
Apr 17, 2019	66.18	66.19	65.81	65.95	920,477	+0.17(+0.26%)
Apr 16, 2019	65.95	66.00	65.70	65.78	813,051	-0.21(-0.32%)
Apr 15, 2019	66.21	66.25	65.88	65.99	728,785	-0.08(-0.12%)
Apr 12, 2019	66.55	66.58	65.98	66.07	1,225,300	-0.28(-0.42%)
Apr 11, 2019	66.47	66.51	66.12	66.35	770,309	-0.12(-0.18%)
Apr 10, 2019	66.34	66.76	66.18	66.47	855,370	+0.47(+0.71%)
Apr 09, 2019	66.47	66.47	65.96	66.00	1,022,783	-0.67(-1.00%)
Apr 08, 2019	66.50	66.75	66.41	66.67	853,154	+0.73(+1.11%)
Apr 05, 2019	65.54	66.03	65.43	65.94	1,088,700	+0.69(+1.06%)
Apr 04, 2019	65.17	65.35	64.80	65.25	952,506	+0.11(+0.17%)
Apr 03, 2019	65.32	65.50	64.95	65.14	1,092,127	+0.35(+0.54%)
Apr 02, 2019	64.67	64.97	64.55	64.79	1,059,913	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.