Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	59.64	59.64	59.10	59.11	12,490	-0.26(-0.44%)
Jul 30, 2019	58.09	59.37	58.05	59.37	14,641	+1.33(+2.29%)
Jul 29, 2019	57.76	58.04	56.91	58.04	19,541	+0.92(+1.61%)
Jul 26, 2019	57.09	57.32	56.90	57.12	8,700	+0.23(+0.41%)
Jul 25, 2019	57.56	57.70	56.89	56.89	11,321	-0.01(-0.01%)
Jul 24, 2019	57.93	58.51	56.39	56.90	38,721	-1.06(-1.84%)
Jul 23, 2019	57.36	58.03	56.98	57.96	36,959	+0.59(+1.03%)
Jul 22, 2019	56.99	57.38	56.95	57.37	31,255	+0.10(+0.18%)
Jul 19, 2019	56.83	57.33	56.26	57.27	20,900	+0.54(+0.94%)
Jul 18, 2019	57.91	57.91	55.88	56.73	38,616	-0.99(-1.71%)
Jul 17, 2019	59.36	59.36	57.65	57.72	12,601	-1.47(-2.48%)
Jul 16, 2019	60.71	60.97	58.35	59.19	17,507	-1.25(-2.07%)
Jul 15, 2019	61.86	61.86	60.40	60.44	13,723	-0.95(-1.56%)
Jul 12, 2019	61.31	61.70	61.12	61.39	8,800	-0.25(-0.41%)
Jul 11, 2019	61.78	61.92	61.22	61.65	13,365	+0.17(+0.27%)
Jul 10, 2019	60.39	61.50	60.39	61.48	24,555	+2.40(+4.06%)
Jul 09, 2019	58.90	59.08	58.62	59.08	2,656	+0.53(+0.90%)
Jul 08, 2019	58.88	59.46	58.55	58.56	5,892	-0.09(-0.16%)
Jul 05, 2019	58.04	58.77	58.04	58.65	5,000	+0.84(+1.45%)
Jul 03, 2019	58.03	58.07	57.40	57.81	12,400	+0.41(+0.72%)
Jul 02, 2019	60.09	60.09	57.19	57.40	22,855	-2.86(-4.74%)
Jul 01, 2019	60.82	60.98	59.49	60.25	14,885	+1.24(+2.11%)
Jun 28, 2019	60.49	60.59	58.81	59.01	23,300	-1.31(-2.17%)
Jun 27, 2019	60.38	60.77	60.28	60.32	16,253	+0.04(+0.06%)
Jun 26, 2019	60.28	60.79	60.21	60.28	52,339	+1.41(+2.40%)
Jun 25, 2019	59.10	59.25	58.87	58.87	7,587	-0.01(-0.02%)
Jun 24, 2019	58.77	59.00	57.89	58.88	32,519	+0.22(+0.37%)
Jun 21, 2019	58.22	58.68	58.17	58.66	17,100	+0.48(+0.83%)
Jun 20, 2019	57.41	58.31	57.05	58.18	41,405	+2.61(+4.69%)
Jun 19, 2019	54.82	55.57	54.60	55.57	8,706	+0.33(+0.59%)
Jun 18, 2019	53.92	55.36	53.92	55.25	33,314	+2.16(+4.07%)
Jun 17, 2019	53.27	53.66	52.79	53.09	12,899	-0.66(-1.23%)
Jun 14, 2019	53.72	54.07	53.42	53.75	20,800	+0.41(+0.76%)
Jun 13, 2019	54.37	54.37	53.29	53.34	33,987	+1.20(+2.29%)
Jun 12, 2019	53.47	53.47	52.00	52.15	23,874	-2.34(-4.30%)
Jun 11, 2019	55.13	55.13	54.40	54.49	8,041	+0.02(+0.03%)
Jun 10, 2019	55.16	55.58	54.23	54.47	13,670	-0.72(-1.30%)
Jun 07, 2019	53.79	55.34	53.79	55.19	21,200	+0.86(+1.57%)
Jun 06, 2019	52.74	54.46	52.30	54.33	34,636	+1.48(+2.81%)
Jun 05, 2019	53.36	53.99	52.00	52.85	30,598	-1.84(-3.36%)
Jun 04, 2019	54.31	54.83	53.84	54.69	9,962	+0.73(+1.34%)
Jun 03, 2019	55.53	55.53	53.88	53.96	26,182	-0.42(-0.77%)
May 31, 2019	56.23	56.33	54.22	54.38	22,500	-3.33(-5.77%)
May 30, 2019	60.22	60.33	57.52	57.71	24,712	-2.36(-3.93%)
May 29, 2019	58.81	60.14	58.15	60.07	18,688	-0.06(-0.10%)
May 28, 2019	60.72	60.72	60.13	60.13	11,107	+0.04(+0.07%)
May 24, 2019	60.20	60.20	58.75	60.09	27,500	+0.98(+1.66%)
May 23, 2019	60.59	60.72	58.59	59.11	47,342	-3.41(-5.45%)
May 22, 2019	63.72	63.84	62.33	62.52	17,554	-1.90(-2.95%)
May 21, 2019	64.34	64.58	64.34	64.42	1,446	-0.14(-0.22%)
May 20, 2019	64.46	64.87	64.15	64.56	10,532	+0.38(+0.59%)
May 17, 2019	64.56	65.07	64.10	64.18	11,500	-0.35(-0.55%)
May 16, 2019	64.30	64.96	64.30	64.53	7,310	+0.82(+1.29%)
May 15, 2019	62.69	63.75	62.69	63.71	7,550	+0.58(+0.91%)
May 14, 2019	63.07	63.41	62.94	63.13	29,112	+0.96(+1.54%)
May 13, 2019	64.39	64.62	62.10	62.18	14,270	-0.76(-1.21%)
May 10, 2019	63.00	63.34	62.90	62.94	4,800	+0.05(+0.07%)
May 09, 2019	62.89	62.95	62.50	62.89	107,338	-0.38(-0.59%)
May 08, 2019	62.70	63.48	62.70	63.27	2,726	+0.71(+1.13%)
May 07, 2019	62.80	62.94	62.04	62.56	31,398	-1.61(-2.51%)
May 06, 2019	62.83	64.23	62.83	64.17	13,333	+1.00(+1.58%)
May 03, 2019	63.27	63.64	63.17	63.17	4,700	+0.24(+0.38%)
May 02, 2019	63.38	63.38	62.31	62.93	12,417	-2.02(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.