Aramark Holdings Corp (NY: ARMK )

33.12 USD +0.95 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 32.52 33.04 32.52 32.95 1,707,070 +0.35(+1.07%)
Jan 30, 2019 32.24 32.66 32.13 32.60 2,991,056 +0.56(+1.75%)
Jan 29, 2019 32.10 32.30 31.80 32.04 1,873,115 +0.04(+0.13%)
Jan 28, 2019 32.15 32.32 31.88 32.00 4,478,131 -0.51(-1.57%)
Jan 25, 2019 32.30 32.57 32.15 32.51 1,420,600 +0.52(+1.63%)
Jan 24, 2019 31.93 32.27 31.73 31.99 1,833,399 +0.09(+0.28%)
Jan 23, 2019 31.82 32.22 31.31 31.90 1,418,024 +0.21(+0.66%)
Jan 22, 2019 31.72 31.91 31.40 31.69 1,512,128 -0.20(-0.63%)
Jan 18, 2019 31.71 32.00 31.39 31.89 1,902,200 +0.45(+1.43%)
Jan 17, 2019 31.55 31.87 31.16 31.44 1,906,171 +0.44(+1.42%)
Jan 16, 2019 31.07 31.41 30.73 31.00 2,321,711 -0.16(-0.51%)
Jan 15, 2019 30.91 31.35 30.90 31.16 1,987,382 +0.29(+0.94%)
Jan 14, 2019 30.72 31.05 30.65 30.87 2,372,237 -0.29(-0.93%)
Jan 11, 2019 30.70 31.37 30.46 31.16 3,550,700 +0.23(+0.74%)
Jan 10, 2019 29.94 30.93 29.82 30.93 4,452,506 +0.66(+2.18%)
Jan 09, 2019 30.08 30.43 29.32 30.27 6,662,104 +0.42(+1.41%)
Jan 08, 2019 30.12 30.16 29.50 29.85 3,421,477 +0.13(+0.44%)
Jan 07, 2019 29.24 30.00 29.08 29.72 4,691,569 +0.53(+1.82%)
Jan 04, 2019 29.16 29.80 29.11 29.19 3,398,500 +0.51(+1.78%)
Jan 03, 2019 29.16 29.27 28.51 28.68 1,942,196 -0.73(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.