Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.41	30.51	30.00	30.07	1,610,274	-0.37(-1.20%)
Nov 27, 2019	30.28	30.69	30.08	30.43	3,096,488	+0.25(+0.84%)
Nov 26, 2019	30.40	30.53	30.17	30.18	5,540,826	-0.36(-1.19%)
Nov 25, 2019	29.87	30.67	29.85	30.54	5,735,323	+0.91(+3.06%)
Nov 22, 2019	29.16	29.74	29.06	29.63	2,427,751	+0.45(+1.56%)
Nov 21, 2019	29.98	30.09	29.11	29.18	4,327,176	-0.92(-3.06%)
Nov 20, 2019	30.89	31.02	29.75	30.10	5,301,956	-0.93(-2.99%)
Nov 19, 2019	30.30	31.42	30.12	31.03	5,879,652	+0.81(+2.69%)
Nov 18, 2019	30.09	30.23	29.81	30.22	4,580,340	+0.19(+0.64%)
Nov 15, 2019	29.93	30.19	29.78	30.03	2,678,728	+0.24(+0.81%)
Nov 14, 2019	29.78	29.88	29.61	29.78	4,338,230	+0.05(+0.16%)
Nov 13, 2019	29.37	29.84	29.23	29.74	4,250,242	+0.32(+1.10%)
Nov 12, 2019	29.43	29.52	29.23	29.41	5,111,242	-0.04(-0.14%)
Nov 11, 2019	29.55	29.70	29.41	29.45	1,120,055	-0.11(-0.37%)
Nov 08, 2019	29.78	30.03	29.56	29.56	2,748,088	-0.23(-0.78%)
Nov 07, 2019	29.84	29.92	29.66	29.80	4,382,147	+0.08(+0.28%)
Nov 06, 2019	29.98	30.03	29.61	29.72	4,157,309	-0.21(-0.71%)
Nov 05, 2019	29.54	30.01	29.54	29.93	2,679,503	+0.41(+1.37%)
Nov 04, 2019	29.76	29.92	29.38	29.52	4,581,381	-0.22(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.