Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.95	28.04	27.50	27.73	2,228,372	-0.20(-0.71%)
Mar 28, 2019	27.72	28.26	27.67	27.93	1,796,164	+0.21(+0.74%)
Mar 27, 2019	27.65	27.95	27.37	27.72	2,730,920	+0.07(+0.24%)
Mar 26, 2019	27.59	27.73	27.40	27.65	2,423,763	+0.38(+1.41%)
Mar 25, 2019	27.03	27.42	26.75	27.27	2,615,502	+0.14(+0.52%)
Mar 22, 2019	27.98	27.98	27.05	27.13	2,809,575	-0.93(-3.31%)
Mar 21, 2019	28.08	28.26	27.99	28.06	1,507,469	-0.19(-0.66%)
Mar 20, 2019	28.43	28.59	27.92	28.25	2,223,683	-0.22(-0.76%)
Mar 19, 2019	28.13	28.62	27.99	28.46	2,726,182	+0.38(+1.34%)
Mar 18, 2019	27.57	28.19	27.57	28.09	2,624,405	+0.06(+0.20%)
Mar 15, 2019	28.08	28.26	27.80	28.03	2,513,646	+0.01(+0.03%)
Mar 14, 2019	28.17	28.23	27.80	28.02	1,857,124	-0.15(-0.53%)
Mar 13, 2019	28.57	28.70	28.05	28.17	2,819,095	-0.27(-0.96%)
Mar 12, 2019	28.43	28.69	28.37	28.44	2,800,230	+0.15(+0.53%)
Mar 11, 2019	27.89	28.35	27.89	28.29	2,960,734	+0.42(+1.52%)
Mar 08, 2019	27.92	27.92	27.57	27.87	1,858,380	-0.24(-0.87%)
Mar 07, 2019	27.87	28.18	27.71	28.11	3,450,678	+0.13(+0.47%)
Mar 06, 2019	28.44	28.60	27.85	27.98	6,882,758	-0.39(-1.39%)
Mar 05, 2019	28.74	28.74	28.37	28.38	3,425,809	-0.33(-1.14%)
Mar 04, 2019	28.75	28.88	28.35	28.71	2,995,449	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.