Aramark Holdings Corp (NY: ARMK )

32.45 +0.39 (+1.22%)
Streaming Delayed Price Updated: 1:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 38.53 38.77 38.23 38.60 2,683,046 +0.20(+0.52%)
Aug 29, 2019 38.10 38.42 37.77 38.40 1,578,106 +0.56(+1.47%)
Aug 28, 2019 37.67 38.07 37.46 37.85 2,198,552 +0.05(+0.13%)
Aug 27, 2019 39.00 39.17 37.77 37.80 2,429,985 -1.12(-2.89%)
Aug 26, 2019 37.84 39.06 37.84 38.92 4,661,973 +1.47(+3.94%)
Aug 23, 2019 37.79 38.14 37.26 37.45 1,824,475 -0.30(-0.80%)
Aug 22, 2019 37.58 37.97 37.38 37.75 2,763,970 +0.27(+0.73%)
Aug 21, 2019 37.46 37.60 37.19 37.48 2,494,209 +0.28(+0.76%)
Aug 20, 2019 37.93 37.93 37.19 37.19 4,022,391 -0.77(-2.02%)
Aug 19, 2019 39.24 39.51 37.71 37.96 14,270,487 +2.91(+8.30%)
Aug 16, 2019 35.33 35.46 35.02 35.05 1,322,840 -0.04(-0.11%)
Aug 15, 2019 35.31 35.67 35.03 35.09 3,372,682 -0.02(-0.05%)
Aug 14, 2019 35.28 35.49 34.77 35.11 3,877,394 -0.61(-1.72%)
Aug 13, 2019 35.84 36.51 35.54 35.72 6,222,468 -0.12(-0.34%)
Aug 12, 2019 35.79 35.99 34.78 35.84 4,568,648 -0.05(-0.13%)
Aug 09, 2019 35.30 35.93 35.14 35.89 7,698,233 +0.41(+1.17%)
Aug 08, 2019 35.43 35.61 34.46 35.47 7,996,663 -0.01(-0.03%)
Aug 07, 2019 33.54 35.51 33.45 35.48 8,115,528 +1.08(+3.15%)
Aug 06, 2019 33.66 36.61 33.66 34.40 10,177,312 +1.54(+4.70%)
Aug 05, 2019 32.86 32.87 32.32 32.86 13,605,796 -0.53(-1.58%)
Aug 02, 2019 33.64 33.83 33.03 33.38 2,127,245 -0.28(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.