Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	41.76	42.03	41.20	41.61	1,743,620	-0.12(-0.28%)
Dec 30, 2019	41.76	41.96	41.60	41.72	2,953,556	+0.01(+0.02%)
Dec 27, 2019	42.07	42.07	41.66	41.72	1,578,718	-0.23(-0.55%)
Dec 26, 2019	41.87	42.14	41.67	41.95	1,905,888	+0.07(+0.16%)
Dec 24, 2019	41.73	41.94	41.72	41.88	329,490	+0.14(+0.34%)
Dec 23, 2019	41.83	42.07	41.62	41.73	2,077,228	-0.14(-0.34%)
Dec 20, 2019	42.06	42.23	41.74	41.88	3,866,171	-0.02(-0.05%)
Dec 19, 2019	41.78	42.42	41.76	41.90	1,274,456	+0.03(+0.07%)
Dec 18, 2019	42.33	42.36	41.85	41.87	1,377,983	-0.38(-0.91%)
Dec 17, 2019	41.90	42.31	41.66	42.25	995,648	+0.31(+0.73%)
Dec 16, 2019	42.14	42.34	41.89	41.95	1,468,109	-0.03(-0.07%)
Dec 13, 2019	41.32	42.00	41.25	41.97	1,815,589	+0.51(+1.23%)
Dec 12, 2019	40.92	41.60	40.82	41.47	1,378,363	+0.41(+1.00%)
Dec 11, 2019	40.79	41.10	40.56	41.05	717,264	+0.19(+0.47%)
Dec 10, 2019	40.61	40.90	40.14	40.86	1,046,412	+0.33(+0.80%)
Dec 09, 2019	41.03	41.25	40.53	40.54	1,489,876	-0.72(-1.74%)
Dec 06, 2019	40.82	41.40	40.82	41.26	2,923,487	+0.67(+1.65%)
Dec 05, 2019	40.61	40.77	40.42	40.58	1,668,055	+0.09(+0.21%)
Dec 04, 2019	40.23	40.66	40.06	40.50	2,093,422	+0.24(+0.60%)
Dec 03, 2019	40.38	40.64	40.24	40.26	2,461,044	-0.62(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.