Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	41.25	41.52	40.70	41.10	1,765,139	-0.11(-0.28%)
Dec 30, 2019	41.25	41.45	41.09	41.22	2,990,007	+0.01(+0.02%)
Dec 27, 2019	41.56	41.56	41.15	41.21	1,598,202	-0.23(-0.55%)
Dec 26, 2019	41.36	41.62	41.16	41.43	1,929,410	+0.07(+0.16%)
Dec 24, 2019	41.23	41.42	41.21	41.37	333,557	+0.14(+0.34%)
Dec 23, 2019	41.32	41.56	41.11	41.23	2,102,864	-0.14(-0.34%)
Dec 20, 2019	41.55	41.72	41.24	41.37	3,913,885	-0.02(-0.05%)
Dec 19, 2019	41.27	41.90	41.25	41.39	1,290,185	+0.03(+0.07%)
Dec 18, 2019	41.81	41.84	41.34	41.36	1,394,990	-0.38(-0.91%)
Dec 17, 2019	41.39	41.79	41.15	41.74	1,007,936	+0.30(+0.73%)
Dec 16, 2019	41.62	41.82	41.38	41.43	1,486,227	-0.03(-0.07%)
Dec 13, 2019	40.82	41.49	40.74	41.46	1,837,996	+0.50(+1.23%)
Dec 12, 2019	40.42	41.09	40.33	40.96	1,395,374	+0.41(+1.00%)
Dec 11, 2019	40.29	40.60	40.07	40.55	726,116	+0.19(+0.47%)
Dec 10, 2019	40.12	40.40	39.65	40.36	1,059,326	+0.32(+0.80%)
Dec 09, 2019	40.53	40.74	40.03	40.04	1,508,263	-0.71(-1.74%)
Dec 06, 2019	40.33	40.89	40.33	40.75	2,959,567	+0.66(+1.65%)
Dec 05, 2019	40.12	40.27	39.93	40.09	1,688,641	+0.09(+0.21%)
Dec 04, 2019	39.74	40.16	39.57	40.00	2,119,257	+0.24(+0.60%)
Dec 03, 2019	39.89	40.15	39.75	39.77	2,491,417	-0.62(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.