Aramark Holdings Corp (NY: ARMK )

34.75 USD +0.22 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 31.25 31.27 30.29 30.30 6,398,715 -1.06(-3.38%)
Feb 27, 2019 31.58 31.69 31.33 31.36 1,533,562 -0.28(-0.88%)
Feb 26, 2019 32.10 32.32 31.55 31.64 1,674,547 -0.55(-1.71%)
Feb 25, 2019 32.50 32.78 32.10 32.19 1,953,708 -0.08(-0.25%)
Feb 22, 2019 32.81 32.90 32.25 32.27 1,454,600 -0.48(-1.47%)
Feb 21, 2019 32.59 32.85 32.44 32.75 1,473,513 +0.18(+0.55%)
Feb 20, 2019 32.68 32.84 32.44 32.57 1,506,352 -0.03(-0.09%)
Feb 19, 2019 31.69 32.74 31.66 32.60 4,131,188 +0.80(+2.52%)
Feb 15, 2019 31.48 31.84 31.34 31.80 2,445,800 +0.60(+1.92%)
Feb 14, 2019 31.03 31.32 31.03 31.20 4,005,571 -0.05(-0.16%)
Feb 13, 2019 31.03 31.41 30.75 31.25 4,711,473 +0.42(+1.36%)
Feb 12, 2019 31.71 31.71 30.56 30.83 9,457,405 -0.58(-1.85%)
Feb 11, 2019 31.31 31.80 30.93 31.41 5,289,798 -0.57(-1.78%)
Feb 08, 2019 33.13 33.30 31.87 31.98 3,034,300 -1.39(-4.17%)
Feb 07, 2019 33.25 33.68 33.12 33.37 5,293,243 +0.02(+0.06%)
Feb 06, 2019 33.08 33.59 33.08 33.35 4,664,475 +0.11(+0.33%)
Feb 05, 2019 34.58 35.20 33.14 33.24 6,191,795 -0.57(-1.69%)
Feb 04, 2019 33.29 33.95 33.07 33.81 3,063,776 +0.55(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.