Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.40	20.46	20.06	20.23	3,054,043	-0.14(-0.71%)
Mar 28, 2019	20.23	20.62	20.19	20.38	2,461,691	+0.15(+0.74%)
Mar 27, 2019	20.18	20.40	19.97	20.23	3,742,799	+0.05(+0.24%)
Mar 26, 2019	20.13	20.23	19.99	20.18	3,321,831	+0.28(+1.41%)
Mar 25, 2019	19.72	20.01	19.52	19.90	3,584,615	+0.10(+0.52%)
Mar 22, 2019	20.42	20.42	19.74	19.79	3,850,598	-0.68(-3.31%)
Mar 21, 2019	20.49	20.62	20.42	20.47	2,066,026	-0.14(-0.66%)
Mar 20, 2019	20.75	20.86	20.37	20.61	3,047,617	-0.16(-0.76%)
Mar 19, 2019	20.53	20.88	20.42	20.77	3,736,305	+0.27(+1.34%)
Mar 18, 2019	20.12	20.57	20.12	20.49	3,596,816	+0.04(+0.20%)
Mar 15, 2019	20.49	20.62	20.29	20.45	3,445,018	+0.01(+0.03%)
Mar 14, 2019	20.55	20.60	20.28	20.45	2,545,238	-0.11(-0.53%)
Mar 13, 2019	20.85	20.94	20.47	20.55	3,863,644	-0.20(-0.96%)
Mar 12, 2019	20.75	20.93	20.70	20.75	3,837,789	+0.11(+0.53%)
Mar 11, 2019	20.35	20.68	20.35	20.64	4,057,765	+0.31(+1.52%)
Mar 08, 2019	20.37	20.37	20.12	20.34	2,546,959	-0.18(-0.87%)
Mar 07, 2019	20.34	20.56	20.22	20.51	4,729,246	+0.10(+0.47%)
Mar 06, 2019	20.75	20.87	20.32	20.42	9,433,003	-0.29(-1.39%)
Mar 05, 2019	20.97	20.97	20.70	20.71	4,695,162	-0.24(-1.14%)
Mar 04, 2019	20.98	21.07	20.68	20.94	4,105,342	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.