Aramark Holdings Corp (NY: ARMK )

38.53 +0.45 (+1.18%)
Streaming Delayed Price Updated: 10:48 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 20.39 20.45 20.06 20.23 3,054,720 -0.14(-0.71%)
Mar 28, 2019 20.22 20.61 20.19 20.37 2,462,237 +0.15(+0.74%)
Mar 27, 2019 20.17 20.39 19.97 20.22 3,743,629 +0.05(+0.24%)
Mar 26, 2019 20.13 20.23 19.99 20.17 3,322,568 +0.28(+1.41%)
Mar 25, 2019 19.71 20.00 19.52 19.89 3,585,410 +0.10(+0.52%)
Mar 22, 2019 20.41 20.41 19.74 19.79 3,851,452 -0.68(-3.31%)
Mar 21, 2019 20.48 20.62 20.42 20.47 2,066,484 -0.14(-0.66%)
Mar 20, 2019 20.74 20.86 20.37 20.60 3,048,293 -0.16(-0.76%)
Mar 19, 2019 20.52 20.88 20.42 20.76 3,737,134 +0.27(+1.34%)
Mar 18, 2019 20.11 20.57 20.11 20.49 3,597,614 +0.04(+0.20%)
Mar 15, 2019 20.48 20.62 20.28 20.45 3,445,782 +0.01(+0.03%)
Mar 14, 2019 20.55 20.59 20.28 20.44 2,545,803 -0.11(-0.53%)
Mar 13, 2019 20.84 20.93 20.46 20.55 3,864,501 -0.20(-0.96%)
Mar 12, 2019 20.74 20.93 20.69 20.75 3,838,640 +0.11(+0.53%)
Mar 11, 2019 20.34 20.68 20.34 20.64 4,058,665 +0.31(+1.52%)
Mar 08, 2019 20.37 20.37 20.11 20.33 2,547,524 -0.18(-0.87%)
Mar 07, 2019 20.33 20.56 20.21 20.51 4,730,294 +0.10(+0.47%)
Mar 06, 2019 20.75 20.86 20.32 20.41 9,435,095 -0.29(-1.39%)
Mar 05, 2019 20.97 20.97 20.69 20.70 4,696,203 -0.24(-1.14%)
Mar 04, 2019 20.97 21.07 20.68 20.94 4,106,252 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.