Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.39	20.45	20.06	20.23	3,054,720	-0.14(-0.71%)
Mar 28, 2019	20.22	20.61	20.19	20.37	2,462,237	+0.15(+0.74%)
Mar 27, 2019	20.17	20.39	19.97	20.22	3,743,629	+0.05(+0.24%)
Mar 26, 2019	20.13	20.23	19.99	20.17	3,322,568	+0.28(+1.41%)
Mar 25, 2019	19.71	20.00	19.52	19.89	3,585,410	+0.10(+0.52%)
Mar 22, 2019	20.41	20.41	19.74	19.79	3,851,452	-0.68(-3.31%)
Mar 21, 2019	20.48	20.62	20.42	20.47	2,066,484	-0.14(-0.66%)
Mar 20, 2019	20.74	20.86	20.37	20.60	3,048,293	-0.16(-0.76%)
Mar 19, 2019	20.52	20.88	20.42	20.76	3,737,134	+0.27(+1.34%)
Mar 18, 2019	20.11	20.57	20.11	20.49	3,597,614	+0.04(+0.20%)
Mar 15, 2019	20.48	20.62	20.28	20.45	3,445,782	+0.01(+0.03%)
Mar 14, 2019	20.55	20.59	20.28	20.44	2,545,803	-0.11(-0.53%)
Mar 13, 2019	20.84	20.93	20.46	20.55	3,864,501	-0.20(-0.96%)
Mar 12, 2019	20.74	20.93	20.69	20.75	3,838,640	+0.11(+0.53%)
Mar 11, 2019	20.34	20.68	20.34	20.64	4,058,665	+0.31(+1.52%)
Mar 08, 2019	20.37	20.37	20.11	20.33	2,547,524	-0.18(-0.87%)
Mar 07, 2019	20.33	20.56	20.21	20.51	4,730,294	+0.10(+0.47%)
Mar 06, 2019	20.75	20.86	20.32	20.41	9,435,095	-0.29(-1.39%)
Mar 05, 2019	20.97	20.97	20.69	20.70	4,696,203	-0.24(-1.14%)
Mar 04, 2019	20.97	21.07	20.68	20.94	4,106,252	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.