Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.23	29.39	28.90	29.17	3,723,025	-0.05(-0.16%)
Apr 29, 2019	29.05	29.52	29.05	29.22	2,811,505	+0.08(+0.29%)
Apr 26, 2019	29.00	29.34	28.76	29.14	4,355,554	+0.23(+0.78%)
Apr 25, 2019	29.41	29.52	28.90	28.91	1,811,190	-0.54(-1.82%)
Apr 24, 2019	29.22	29.56	29.14	29.45	1,452,481	+0.24(+0.84%)
Apr 23, 2019	29.44	29.52	28.99	29.20	2,696,925	-0.14(-0.48%)
Apr 22, 2019	29.62	29.76	29.27	29.34	2,106,678	-0.37(-1.23%)
Apr 18, 2019	29.46	29.74	29.25	29.71	1,982,131	+0.36(+1.22%)
Apr 17, 2019	29.17	29.37	29.04	29.35	2,352,977	+0.23(+0.81%)
Apr 16, 2019	29.18	29.43	29.03	29.12	1,248,913	+0.00(+0.00%)
Apr 15, 2019	29.35	29.47	29.08	29.12	1,835,676	-0.20(-0.67%)
Apr 12, 2019	29.30	29.65	29.17	29.32	2,262,736	+0.24(+0.84%)
Apr 11, 2019	28.63	29.14	28.62	29.07	2,393,149	+0.51(+1.77%)
Apr 10, 2019	28.40	28.79	28.34	28.56	1,862,331	+0.36(+1.26%)
Apr 09, 2019	29.01	29.04	28.12	28.21	3,226,609	-0.94(-3.22%)
Apr 08, 2019	28.65	29.22	28.49	29.15	3,305,437	+0.47(+1.64%)
Apr 05, 2019	28.18	28.78	28.07	28.68	4,462,512	+0.66(+2.35%)
Apr 04, 2019	28.24	28.31	27.97	28.02	3,166,170	-0.21(-0.73%)
Apr 03, 2019	28.25	28.36	28.04	28.23	1,783,278	+0.20(+0.70%)
Apr 02, 2019	28.18	28.33	27.98	28.03	1,809,511	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.