Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.21	41.73	41.17	41.68	2,624,814	+0.54(+1.30%)
Sep 27, 2019	41.13	41.35	40.91	41.14	1,723,184	+0.03(+0.07%)
Sep 26, 2019	41.06	41.23	40.83	41.11	1,855,796	+0.00(+0.00%)
Sep 25, 2019	40.73	41.22	40.55	41.11	2,148,987	+0.34(+0.84%)
Sep 24, 2019	40.91	41.18	40.53	40.77	1,394,495	-0.06(-0.14%)
Sep 23, 2019	40.49	41.11	40.27	40.83	3,872,819	+0.45(+1.11%)
Sep 20, 2019	40.47	40.79	40.35	40.38	1,579,097	-0.19(-0.47%)
Sep 19, 2019	40.91	41.19	40.55	40.57	1,596,203	-0.24(-0.59%)
Sep 18, 2019	40.90	41.21	40.49	40.81	1,887,702	-0.09(-0.21%)
Sep 17, 2019	41.01	41.48	40.81	40.89	3,563,664	-0.13(-0.33%)
Sep 16, 2019	40.51	41.21	40.42	41.03	1,654,256	+0.20(+0.49%)
Sep 13, 2019	41.37	41.74	40.74	40.83	3,045,582	-0.41(-1.00%)
Sep 12, 2019	40.87	41.32	40.60	41.24	3,270,251	+0.40(+0.98%)
Sep 11, 2019	40.23	40.88	40.02	40.84	1,066,327	+0.53(+1.30%)
Sep 10, 2019	40.00	40.31	39.45	40.31	1,916,403	+0.14(+0.36%)
Sep 09, 2019	40.35	40.35	39.73	40.17	4,538,648	+0.00(+0.00%)
Sep 06, 2019	40.08	40.19	39.61	40.17	1,916,310	-0.01(-0.02%)
Sep 05, 2019	40.22	40.31	39.53	40.18	2,217,262	+0.42(+1.06%)
Sep 04, 2019	39.56	39.77	39.14	39.76	2,228,780	+0.33(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.