Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.45	39.85	39.42	39.54	20,207	+0.03(+0.08%)
Nov 27, 2019	39.11	39.66	39.07	39.51	49,618	+0.51(+1.32%)
Nov 26, 2019	39.16	39.24	38.70	38.99	73,848	+0.47(+1.21%)
Nov 25, 2019	37.64	38.63	37.64	38.53	85,168	+1.38(+3.71%)
Nov 22, 2019	37.12	37.21	36.76	37.15	30,611	+0.08(+0.22%)
Nov 21, 2019	37.51	37.51	36.92	37.07	27,290	-0.31(-0.83%)
Nov 20, 2019	37.02	37.59	36.74	37.38	41,877	+0.32(+0.87%)
Nov 19, 2019	36.21	37.23	36.21	37.06	55,805	+1.01(+2.80%)
Nov 18, 2019	35.91	36.22	35.70	36.05	30,287	+0.16(+0.45%)
Nov 15, 2019	35.81	35.93	35.73	35.89	19,207	+0.25(+0.70%)
Nov 14, 2019	35.62	35.69	35.39	35.64	13,833	-0.15(-0.42%)
Nov 13, 2019	35.74	36.08	35.45	35.79	14,209	-0.07(-0.20%)
Nov 12, 2019	35.75	36.23	35.70	35.86	12,141	+0.26(+0.73%)
Nov 11, 2019	35.68	35.89	35.57	35.60	16,386	-0.25(-0.70%)
Nov 08, 2019	34.99	36.13	34.62	35.85	32,312	+0.39(+1.10%)
Nov 07, 2019	35.59	35.70	35.31	35.46	23,391	+0.19(+0.54%)
Nov 06, 2019	35.98	36.02	35.26	35.27	26,261	-0.77(-2.14%)
Nov 05, 2019	35.57	36.17	35.56	36.04	29,704	+0.50(+1.41%)
Nov 04, 2019	36.16	36.23	35.49	35.54	42,324	-0.29(-0.81%)
Nov 01, 2019	35.20	35.91	35.06	35.83	56,621	+0.95(+2.72%)
Oct 31, 2019	34.98	34.98	34.49	34.88	26,047	-0.13(-0.37%)
Oct 30, 2019	34.84	35.04	34.51	35.01	36,879	+0.23(+0.66%)
Oct 29, 2019	34.73	34.87	34.49	34.78	23,407	+0.14(+0.40%)
Oct 28, 2019	34.23	34.78	34.19	34.64	31,661	+0.53(+1.55%)
Oct 25, 2019	33.57	34.17	33.49	34.11	21,007	+0.58(+1.73%)
Oct 24, 2019	33.65	33.67	33.42	33.53	24,244	+0.03(+0.09%)
Oct 23, 2019	33.74	33.96	33.43	33.50	33,778	-0.24(-0.71%)
Oct 22, 2019	33.81	34.15	33.66	33.74	34,069	+0.20(+0.60%)
Oct 21, 2019	33.09	33.64	32.99	33.54	16,773	+0.69(+2.10%)
Oct 18, 2019	33.46	33.53	32.57	32.85	30,711	-0.64(-1.91%)
Oct 17, 2019	33.11	33.52	33.09	33.49	46,038	+0.49(+1.48%)
Oct 16, 2019	32.82	33.11	32.79	33.00	41,800	+0.34(+1.04%)
Oct 15, 2019	31.93	32.71	31.91	32.66	23,397	+0.89(+2.80%)
Oct 14, 2019	31.94	32.11	31.70	31.77	8,280	-0.17(-0.53%)
Oct 11, 2019	31.76	32.22	31.76	31.94	32,212	+0.42(+1.33%)
Oct 10, 2019	31.15	31.69	31.11	31.52	39,320	+0.67(+2.18%)
Oct 09, 2019	31.17	31.24	30.84	30.85	14,788	-0.09(-0.30%)
Oct 08, 2019	31.38	31.38	30.84	30.94	41,875	-0.75(-2.37%)
Oct 07, 2019	31.80	32.16	31.63	31.69	15,919	-0.19(-0.60%)
Oct 04, 2019	31.86	32.01	31.27	31.88	31,911	+0.13(+0.41%)
Oct 03, 2019	31.18	31.77	30.99	31.75	22,209	+0.61(+1.96%)
Oct 02, 2019	30.51	31.25	30.13	31.14	98,891	+0.37(+1.20%)
Oct 01, 2019	31.71	32.20	30.65	30.77	37,318	-0.78(-2.47%)
Sep 30, 2019	32.18	32.20	31.31	31.55	50,515	-0.65(-2.02%)
Sep 27, 2019	32.69	33.18	32.09	32.20	37,013	-0.37(-1.14%)
Sep 26, 2019	33.78	33.78	32.52	32.57	36,680	-1.24(-3.67%)
Sep 25, 2019	34.12	34.31	33.81	33.81	22,318	-0.27(-0.79%)
Sep 24, 2019	35.42	35.57	33.87	34.08	65,213	-1.24(-3.51%)
Sep 23, 2019	35.51	35.72	35.30	35.32	10,577	-0.27(-0.76%)
Sep 20, 2019	35.70	35.91	35.43	35.59	45,617	-0.12(-0.34%)
Sep 19, 2019	35.90	36.17	35.62	35.71	12,686	-0.11(-0.31%)
Sep 18, 2019	35.98	35.99	35.45	35.82	16,624	-0.36(-0.99%)
Sep 17, 2019	36.37	36.37	35.79	36.18	10,436	-0.18(-0.49%)
Sep 16, 2019	35.69	36.42	35.69	36.36	10,195	+0.64(+1.79%)
Sep 13, 2019	36.04	36.16	35.72	35.72	13,405	-0.24(-0.67%)
Sep 12, 2019	36.71	36.71	35.88	35.96	14,225	-0.65(-1.77%)
Sep 11, 2019	35.91	36.70	35.84	36.61	47,204	+0.78(+2.18%)
Sep 10, 2019	34.47	35.83	34.28	35.83	26,963	+1.13(+3.26%)
Sep 09, 2019	35.00	35.34	34.62	34.70	32,276	+0.57(+1.67%)
Sep 06, 2019	34.49	34.69	34.07	34.13	10,403	-0.23(-0.67%)
Sep 05, 2019	34.00	34.56	33.96	34.36	21,772	+0.42(+1.24%)
Sep 04, 2019	33.88	33.99	33.43	33.94	33,450	+0.26(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.