Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 35.61 35.95 35.05 35.18 33,122 -0.38(-1.07%)
Jul 30, 2019 34.88 35.56 34.88 35.56 20,471 +0.36(+1.02%)
Jul 29, 2019 35.32 35.39 34.75 35.20 29,132 -0.12(-0.34%)
Jul 26, 2019 34.90 35.32 34.90 35.32 48,230 +0.55(+1.58%)
Jul 25, 2019 35.53 35.65 34.70 34.78 31,465 -0.78(-2.19%)
Jul 24, 2019 34.97 35.56 34.79 35.55 37,012 +0.54(+1.54%)
Jul 23, 2019 35.51 35.51 34.98 35.02 18,091 -0.55(-1.54%)
Jul 22, 2019 35.46 35.79 35.46 35.56 18,026 +0.21(+0.59%)
Jul 19, 2019 36.15 36.15 35.35 35.35 16,043 -0.74(-2.04%)
Jul 18, 2019 35.56 36.09 35.56 36.09 13,601 +0.46(+1.29%)
Jul 17, 2019 35.84 35.84 35.52 35.63 20,282 -0.06(-0.17%)
Jul 16, 2019 36.00 36.00 35.66 35.69 21,780 -0.28(-0.78%)
Jul 15, 2019 36.09 36.09 35.78 35.97 21,731 -0.04(-0.11%)
Jul 12, 2019 35.78 36.17 35.67 36.01 19,953 +0.27(+0.75%)
Jul 11, 2019 36.19 36.20 35.50 35.74 24,762 -0.47(-1.29%)
Jul 10, 2019 36.30 36.32 35.67 36.21 45,477 +0.10(+0.28%)
Jul 09, 2019 35.28 36.17 35.28 36.11 23,194 +0.55(+1.54%)
Jul 08, 2019 36.03 36.03 35.32 35.56 26,393 -0.59(-1.63%)
Jul 05, 2019 36.55 36.87 36.12 36.15 22,360 -0.69(-1.88%)
Jul 03, 2019 36.43 36.86 36.30 36.85 13,035 +0.62(+1.72%)
Jul 02, 2019 36.57 36.57 35.97 36.22 53,068 -0.32(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.