Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	842.85	847.43	778.90	827.27	15,185	-26.02(-3.05%)
Jan 30, 2019	886.09	886.09	851.82	853.29	1,073	-11.68(-1.35%)
Jan 29, 2019	864.10	883.15	864.10	864.97	1,645	-2.24(-0.26%)
Jan 28, 2019	840.10	870.70	829.47	867.21	1,124	+16.51(+1.94%)
Jan 25, 2019	832.03	857.78	823.39	850.71	2,002	+30.58(+3.73%)
Jan 24, 2019	814.63	830.31	790.11	820.12	1,251	+5.62(+0.69%)
Jan 23, 2019	829.10	832.22	799.05	814.51	1,736	+0.25(+0.03%)
Jan 22, 2019	817.19	840.76	806.70	814.26	3,627	-24.92(-2.97%)
Jan 18, 2019	806.75	840.65	787.14	839.18	14,184	+44.89(+5.65%)
Jan 17, 2019	773.22	799.04	759.66	794.29	1,491	+20.52(+2.65%)
Jan 16, 2019	749.40	779.26	732.91	773.77	3,233	+53.50(+7.43%)
Jan 15, 2019	705.42	722.83	687.47	720.27	1,080	+11.54(+1.63%)
Jan 14, 2019	686.37	721.19	686.37	708.72	1,326	+10.26(+1.47%)
Jan 11, 2019	676.84	707.62	676.84	698.46	1,266	+5.86(+0.85%)
Jan 10, 2019	688.02	698.10	666.26	692.60	1,574	-6.78(-0.97%)
Jan 09, 2019	686.74	703.13	673.36	699.38	4,073	+15.94(+2.33%)
Jan 08, 2019	677.94	687.47	645.14	683.44	2,333	+15.98(+2.39%)
Jan 07, 2019	653.39	683.99	637.08	667.46	1,339	+14.99(+2.30%)
Jan 04, 2019	628.84	655.95	628.84	652.47	3,907	+53.34(+8.90%)
Jan 03, 2019	589.99	631.95	588.89	599.14	1,331	-6.43(-1.06%)
Jan 02, 2019	549.68	605.57	549.68	605.57	1,395	+36.10(+6.34%)
Dec 31, 2018	594.21	594.21	542.90	569.47	4,382	+3.48(+0.62%)
Dec 28, 2018	537.59	584.31	537.59	565.99	3,372	+16.12(+2.93%)
Dec 27, 2018	539.60	549.87	498.65	549.87	2,547	-11.38(-2.03%)
Dec 26, 2018	493.61	561.24	480.49	561.24	4,355	+70.91(+14.46%)
Dec 24, 2018	509.00	521.49	490.33	490.33	2,075	-31.88(-6.10%)
Dec 21, 2018	552.07	568.47	518.01	522.20	1,559	-21.31(-3.92%)
Dec 20, 2018	533.86	552.19	527.12	543.51	1,687	+0.00(+0.00%)
Dec 19, 2018	595.42	611.63	538.05	543.51	2,334	-55.09(-9.20%)
Dec 18, 2018	631.76	650.61	589.90	598.60	1,281	-28.70(-4.57%)
Dec 17, 2018	643.51	667.92	624.02	627.30	1,858	-13.30(-2.08%)
Dec 14, 2018	661.18	690.50	635.31	640.59	3,085	-36.79(-5.43%)
Dec 13, 2018	741.87	741.87	672.67	677.39	1,524	-57.19(-7.79%)
Dec 12, 2018	744.96	763.36	720.56	734.58	837	+25.93(+3.66%)
Dec 11, 2018	761.36	761.36	704.53	708.65	1,118	-21.92(-3.00%)
Dec 10, 2018	774.11	775.61	706.53	730.57	4,141	-49.18(-6.31%)
Dec 07, 2018	799.97	830.21	763.18	779.75	1,921	-24.04(-2.99%)
Dec 06, 2018	815.82	815.82	746.78	803.79	3,434	-19.85(-2.41%)
Dec 04, 2018	965.35	965.35	803.98	823.65	5,808	-161.01(-16.35%)
Dec 03, 2018	1005	1027	956.80	984.66	2,377	-2.37(-0.24%)
Nov 30, 2018	958.62	998.14	958.62	987.03	5,885	+36.25(+3.81%)
Nov 29, 2018	955.34	964.53	922.37	950.78	1,255	-9.65(-1.01%)
Nov 28, 2018	946.96	964.20	897.38	960.44	976	+30.96(+3.33%)
Nov 27, 2018	945.68	957.34	915.94	929.47	464	-18.94(-2.00%)
Nov 26, 2018	932.20	969.00	932.20	948.41	1,257	+50.45(+5.62%)
Nov 23, 2018	904.88	919.82	885.39	897.96	428	-4.74(-0.52%)
Nov 21, 2018		902.70	902.70	902.70	0	+9.84(+1.10%)
Nov 20, 2018	926.74	942.77	888.30	892.86	1,494	-53.91(-5.69%)
Nov 19, 2018	952.97	971.37	929.46	946.78	449	-8.56(-0.90%)
Nov 16, 2018	937.12	959.71	933.66	955.34	570	-3.46(-0.36%)
Nov 15, 2018	877.20	960.98	871.19	958.80	2,131	+53.55(+5.92%)
Nov 14, 2018	981.20	986.85	872.83	905.25	1,519	-56.10(-5.84%)
Nov 13, 2018	965.72	1003	961.35	961.35	770	+16.94(+1.79%)
Nov 12, 2018	979.20	980.11	943.50	944.41	1,900	-39.34(-4.00%)
Nov 09, 2018	1005	1005	960.44	983.75	708	-14.75(-1.48%)
Nov 08, 2018	967.90	1017	967.90	998.50	4,228	+17.12(+1.74%)
Nov 07, 2018	980.11	992.67	933.02	981.38	8,307	+8.56(+0.88%)
Nov 06, 2018	947.63	983.32	933.91	972.82	3,983	+18.94(+1.99%)
Nov 05, 2018	947.69	961.89	942.40	953.88	1,110	+11.66(+1.24%)
Nov 02, 2018	954.61	970.64	917.63	942.22	4,968	+4.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.