Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
70.67
+2.24 (+3.27%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
946.34
949.06
919.49
928.70
915
-14.70(-1.56%)
Apr 29, 2019
907.75
958.63
905.73
943.39
1,708
+38.04(+4.20%)
Apr 26, 2019
863.65
905.36
863.65
905.36
1,795
+25.91(+2.95%)
Apr 25, 2019
880.00
891.60
851.33
879.45
587
-9.92(-1.12%)
Apr 24, 2019
869.16
903.52
862.17
889.37
3,370
-3.68(-0.41%)
Apr 23, 2019
835.90
893.98
829.65
893.05
2,162
+58.62(+7.02%)
Apr 22, 2019
853.36
856.51
826.89
834.43
1,635
-22.79(-2.66%)
Apr 18, 2019
876.88
884.23
851.54
857.21
1,126
-33.08(-3.72%)
Apr 17, 2019
898.56
900.03
870.08
890.29
1,420
+0.18(+0.02%)
Apr 16, 2019
843.43
891.21
840.24
890.11
3,039
+47.23(+5.60%)
Apr 15, 2019
890.11
890.11
837.37
842.88
3,146
-45.57(-5.13%)
Apr 12, 2019
872.83
893.05
841.98
888.45
4,413
+53.11(+6.36%)
Apr 11, 2019
840.31
854.46
821.38
835.35
1,623
+11.94(+1.45%)
Apr 10, 2019
800.62
825.06
780.83
823.40
14,966
+22.23(+2.78%)
Apr 09, 2019
831.49
833.33
797.49
801.17
2,811
-44.28(-5.24%)
Apr 08, 2019
834.06
856.11
833.69
845.45
7,470
-0.37(-0.04%)
Apr 05, 2019
845.64
850.05
823.97
845.82
1,507
+10.11(+1.21%)
Apr 04, 2019
799.51
841.04
799.33
835.72
14,245
+33.08(+4.12%)
Apr 03, 2019
819.36
833.64
796.39
802.64
1,733
+6.06(+0.76%)
Apr 02, 2019
790.70
814.03
782.61
796.58
2,181
+0.00(+0.00%)
Apr 01, 2019
752.47
798.78
748.43
796.58
6,012
+65.42(+8.95%)
Mar 29, 2019
756.88
762.58
727.64
731.16
2,133
-8.82(-1.19%)
Mar 28, 2019
714.80
740.35
704.33
739.98
2,739
+29.77(+4.19%)
Mar 27, 2019
708.01
721.86
690.37
710.21
5,383
+1.47(+0.21%)
Mar 26, 2019
676.95
709.29
675.66
708.74
5,052
+50.53(+7.68%)
Mar 25, 2019
659.31
677.63
641.49
658.21
3,702
+2.76(+0.42%)
Mar 22, 2019
738.69
745.31
641.30
655.45
12,821
-100.15(-13.25%)
Mar 21, 2019
780.40
793.08
747.51
755.60
4,160
-32.89(-4.17%)
Mar 20, 2019
876.33
886.61
788.40
788.49
5,706
-89.67(-10.21%)
Mar 19, 2019
967.47
968.39
876.51
878.16
2,343
-73.52(-7.73%)
Mar 18, 2019
923.25
954.44
923.25
951.68
1,219
+38.84(+4.26%)
Mar 15, 2019
909.36
934.09
906.06
912.84
3,787
-0.24(-0.03%)
Mar 14, 2019
903.31
918.88
900.01
913.08
735
+7.39(+0.82%)
Mar 13, 2019
897.26
913.39
892.32
905.69
2,134
+19.61(+2.21%)
Mar 12, 2019
891.22
901.66
877.14
886.09
1,205
-4.76(-0.53%)
Mar 11, 2019
885.90
897.81
868.68
890.85
1,068
+18.97(+2.18%)
Mar 08, 2019
840.28
878.74
840.28
871.89
1,238
+5.59(+0.65%)
Mar 07, 2019
899.22
901.48
858.00
866.30
2,076
-49.47(-5.40%)
Mar 06, 2019
952.60
983.03
912.11
915.77
3,867
-71.28(-7.22%)
Mar 05, 2019
984.66
998.40
949.12
987.04
6,419
-3.36(-0.34%)
Mar 04, 2019
998.96
1029
972.94
990.41
1,350
-15.51(-1.54%)
Mar 01, 2019
1021
1031
979.90
1006
987
+9.16(+0.92%)
Feb 28, 2019
1003
1010
996.02
996.76
334
-6.41(-0.64%)
Feb 27, 2019
973.49
1006
966.89
1003
5,153
+28.77(+2.95%)
Feb 26, 2019
986.50
1010
974.40
974.40
5,024
-33.72(-3.34%)
Feb 25, 2019
1033
1045
1006
1008
1,565
-12.00(-1.18%)
Feb 22, 2019
1015
1022
1003
1020
905
+8.16(+0.81%)
Feb 21, 2019
1037
1037
997.95
1012
1,401
-18.88(-1.83%)
Feb 20, 2019
999.69
1033
984.11
1031
1,618
+30.79(+3.08%)
Feb 19, 2019
961.94
1004
949.12
1000
3,765
+29.68(+3.06%)
Feb 15, 2019
930.12
973.39
930.12
970.37
2,619
+57.00(+6.24%)
Feb 14, 2019
915.77
922.18
893.36
913.37
2,196
-23.87(-2.55%)
Feb 13, 2019
943.80
948.93
924.01
937.24
675
+5.16(+0.55%)
Feb 12, 2019
927.68
945.63
926.85
932.08
1,369
+29.33(+3.25%)
Feb 11, 2019
888.10
902.94
881.32
902.75
1,132
+25.28(+2.88%)
Feb 08, 2019
887.74
906.98
859.52
877.48
1,462
-26.57(-2.94%)
Feb 07, 2019
915.77
935.56
883.71
904.04
14,569
+36.89(+4.25%)
Feb 06, 2019
856.59
869.05
853.29
867.15
682
+2.13(+0.25%)
Feb 05, 2019
865.20
872.71
847.43
865.02
9,679
-8.06(-0.92%)
Feb 04, 2019
849.62
873.08
835.10
873.08
2,306
+30.60(+3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.