Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.28	20.74	20.25	20.74	776,900	+0.43(+2.12%)
Jun 27, 2019	20.00	20.31	19.83	20.31	452,143	+0.31(+1.55%)
Jun 26, 2019	20.58	20.64	19.92	20.00	725,709	-0.59(-2.87%)
Jun 25, 2019	21.06	21.27	20.57	20.59	528,339	-0.53(-2.51%)
Jun 24, 2019	21.27	21.36	21.01	21.12	403,622	-0.18(-0.85%)
Jun 21, 2019	21.39	21.62	20.95	21.30	730,800	-0.21(-0.98%)
Jun 20, 2019	21.57	21.57	21.21	21.51	338,689	+0.10(+0.47%)
Jun 19, 2019	21.03	21.64	21.03	21.41	546,754	+0.45(+2.15%)
Jun 18, 2019	20.81	21.20	20.72	20.96	371,603	+0.27(+1.30%)
Jun 17, 2019	20.76	20.98	20.58	20.69	531,371	-0.09(-0.43%)
Jun 14, 2019	21.44	21.51	20.78	20.78	412,900	-0.70(-3.26%)
Jun 13, 2019	21.07	21.65	21.07	21.48	398,574	+0.41(+1.95%)
Jun 12, 2019	20.71	21.21	20.63	21.07	879,310	+0.42(+2.03%)
Jun 11, 2019	21.44	21.47	20.07	20.65	1,278,003	-1.05(-4.84%)
Jun 10, 2019	21.51	21.73	21.38	21.70	650,505	+0.09(+0.42%)
Jun 07, 2019	21.57	22.12	21.56	21.61	525,800	+0.15(+0.70%)
Jun 06, 2019	21.70	21.83	21.26	21.46	529,119	-0.14(-0.65%)
Jun 05, 2019	21.80	21.93	21.26	21.60	675,492	-0.20(-0.92%)
Jun 04, 2019	21.34	21.97	21.29	21.80	1,138,568	+0.58(+2.73%)
Jun 03, 2019	21.03	21.48	20.99	21.22	454,632	+0.11(+0.52%)
May 31, 2019	20.60	21.25	20.44	21.11	728,500	+0.39(+1.88%)
May 30, 2019	20.71	20.91	20.49	20.72	351,768	+0.10(+0.48%)
May 29, 2019	21.16	21.16	20.60	20.62	336,707	-0.67(-3.15%)
May 28, 2019	21.05	21.66	20.93	21.29	348,704	+0.22(+1.04%)
May 24, 2019	21.83	21.90	20.89	21.07	567,300	-0.66(-3.04%)
May 23, 2019	21.78	21.93	21.48	21.73	452,936	-0.20(-0.91%)
May 22, 2019	22.25	22.37	21.67	21.93	456,585	-0.48(-2.14%)
May 21, 2019	22.00	22.55	21.91	22.41	446,633	+0.46(+2.10%)
May 20, 2019	22.15	22.35	21.82	21.95	721,354	-0.22(-0.99%)
May 17, 2019	22.02	22.42	21.91	22.17	437,400	+0.08(+0.36%)
May 16, 2019	21.92	22.32	21.78	22.09	856,117	+0.24(+1.10%)
May 15, 2019	22.16	22.16	20.86	21.85	1,843,874	-0.53(-2.37%)
May 14, 2019	21.87	22.56	21.83	22.38	585,587	+0.46(+2.10%)
May 13, 2019	22.10	22.25	21.47	21.92	1,041,716	-0.45(-2.01%)
May 10, 2019	22.02	22.53	21.75	22.37	693,000	+0.30(+1.36%)
May 09, 2019	22.15	22.25	21.66	22.07	880,498	-0.13(-0.59%)
May 08, 2019	22.20	22.33	22.02	22.20	509,883	+0.03(+0.14%)
May 07, 2019	22.09	22.36	21.87	22.17	968,631	-0.04(-0.18%)
May 06, 2019	21.06	22.43	21.06	22.21	1,239,539	+0.76(+3.54%)
May 03, 2019	22.37	22.54	21.43	21.45	2,174,800	-0.90(-4.03%)
May 02, 2019	22.00	22.54	20.87	22.35	2,622,357	-1.28(-5.42%)
May 01, 2019	23.06	23.76	22.86	23.63	601,915	+0.60(+2.61%)
Apr 30, 2019	23.41	23.41	22.73	23.03	459,575	-0.42(-1.79%)
Apr 29, 2019	22.92	23.54	22.73	23.45	371,448	+0.65(+2.85%)
Apr 26, 2019	22.80	23.09	22.62	22.80	733,700	-0.09(-0.39%)
Apr 25, 2019	23.26	23.29	22.87	22.89	453,196	-0.47(-2.01%)
Apr 24, 2019	23.03	23.83	22.91	23.36	295,628	+0.26(+1.13%)
Apr 23, 2019	22.89	23.36	22.83	23.10	315,303	+0.27(+1.18%)
Apr 22, 2019	23.08	23.21	22.53	22.83	448,417	-0.33(-1.42%)
Apr 18, 2019	23.11	23.57	22.88	23.16	421,600	+0.03(+0.13%)
Apr 17, 2019	23.04	23.19	22.76	23.13	323,127	+0.13(+0.57%)
Apr 16, 2019	23.16	23.48	22.97	23.00	497,569	-0.06(-0.26%)
Apr 15, 2019	22.99	23.27	22.99	23.06	178,611	+0.05(+0.22%)
Apr 12, 2019	22.94	23.49	22.83	23.01	196,300	+0.09(+0.39%)
Apr 11, 2019	23.19	23.36	22.83	22.92	199,576	-0.24(-1.04%)
Apr 10, 2019	22.73	23.25	22.73	23.16	158,323	+0.48(+2.12%)
Apr 09, 2019	22.41	22.71	22.33	22.68	202,178	+0.18(+0.80%)
Apr 08, 2019	22.30	22.55	22.09	22.50	176,430	+0.19(+0.85%)
Apr 05, 2019	22.25	22.45	22.11	22.31	462,300	+0.11(+0.50%)
Apr 04, 2019	22.00	22.52	21.79	22.20	326,719	+0.20(+0.91%)
Apr 03, 2019	22.16	22.27	21.88	22.00	249,610	+0.00(+0.00%)
Apr 02, 2019	22.09	22.41	21.79	22.00	309,991	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.