Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.39	32.39	32.16	32.26	2,910	-0.20(-0.61%)
Oct 30, 2019	32.28	32.46	32.26	32.46	3,445	+0.04(+0.13%)
Oct 29, 2019	32.36	32.48	32.36	32.41	8,690	+0.11(+0.33%)
Oct 28, 2019	32.39	32.42	32.31	32.31	24,938	+0.06(+0.19%)
Oct 25, 2019	32.24	32.34	32.24	32.25	5,502	+0.01(+0.04%)
Oct 24, 2019	32.18	32.23	32.07	32.23	5,169	+0.19(+0.60%)
Oct 23, 2019	32.01	32.05	31.96	32.04	7,467	+0.06(+0.18%)
Oct 22, 2019	32.06	32.16	31.98	31.98	13,607	-0.15(-0.46%)
Oct 21, 2019	32.12	32.13	32.04	32.13	7,373	+0.15(+0.48%)
Oct 18, 2019	31.84	32.02	31.84	31.98	10,574	+0.06(+0.19%)
Oct 17, 2019	31.93	31.96	31.87	31.92	84,145	+0.15(+0.47%)
Oct 16, 2019	31.80	31.82	31.71	31.77	28,854	-0.05(-0.15%)
Oct 15, 2019	31.69	31.90	31.69	31.82	9,762	+0.19(+0.59%)
Oct 14, 2019	31.68	31.68	31.62	31.63	10,023	-0.07(-0.23%)
Oct 11, 2019	31.63	31.96	31.63	31.71	38,951	+0.35(+1.12%)
Oct 10, 2019	31.35	31.44	31.31	31.35	14,923	+0.15(+0.48%)
Oct 09, 2019	31.09	31.32	31.09	31.20	31,692	+0.27(+0.87%)
Oct 08, 2019	31.23	31.23	30.94	30.94	14,897	-0.54(-1.72%)
Oct 07, 2019	31.54	31.57	31.46	31.48	7,244	-0.06(-0.19%)
Oct 04, 2019	31.36	31.58	31.30	31.54	17,911	+0.32(+1.04%)
Oct 03, 2019	31.08	31.21	30.94	31.21	28,823	+0.16(+0.51%)
Oct 02, 2019	31.13	31.14	30.96	31.05	8,192	-0.53(-1.68%)
Oct 01, 2019	31.98	31.98	31.57	31.58	15,349	-0.38(-1.20%)
Sep 30, 2019	31.80	32.02	31.80	31.97	70,934	+0.16(+0.51%)
Sep 27, 2019	32.08	32.08	31.70	31.81	6,473	-0.17(-0.52%)
Sep 26, 2019	31.96	32.05	31.85	31.97	9,353	-0.03(-0.10%)
Sep 25, 2019	31.69	32.01	31.69	32.00	179,442	+0.21(+0.65%)
Sep 24, 2019	32.08	32.09	31.72	31.80	72,908	-0.18(-0.56%)
Sep 23, 2019	31.93	32.04	31.89	31.97	17,773	+0.03(+0.09%)
Sep 20, 2019	32.09	32.11	31.93	31.95	5,826	-0.08(-0.25%)
Sep 19, 2019	32.07	32.19	32.02	32.03	19,496	-0.04(-0.12%)
Sep 18, 2019	31.95	32.07	31.80	32.07	24,455	-0.01(-0.03%)
Sep 17, 2019	31.93	32.08	31.93	32.07	42,731	+0.15(+0.46%)
Sep 16, 2019	31.84	31.94	31.84	31.93	6,236	-0.03(-0.09%)
Sep 13, 2019	32.06	32.11	31.95	31.95	17,349	-0.10(-0.32%)
Sep 12, 2019	32.01	32.11	32.00	32.06	18,236	+0.08(+0.27%)
Sep 11, 2019	31.78	31.97	31.68	31.97	14,919	+0.20(+0.64%)
Sep 10, 2019	31.59	31.77	31.56	31.77	24,855	+0.01(+0.03%)
Sep 09, 2019	31.81	31.81	31.70	31.76	6,783	-0.01(-0.03%)
Sep 06, 2019	31.83	31.88	31.77	31.77	8,240	+0.03(+0.10%)
Sep 05, 2019	31.63	31.81	31.63	31.74	5,584	+0.37(+1.17%)
Sep 04, 2019	31.24	31.37	31.24	31.37	4,051	+0.30(+0.97%)
Sep 03, 2019	31.04	31.07	30.93	31.07	7,697	-0.16(-0.50%)
Aug 30, 2019	31.33	31.33	31.15	31.23	15,289	+0.06(+0.21%)
Aug 29, 2019	31.03	31.25	31.01	31.16	29,505	+0.36(+1.17%)
Aug 28, 2019	30.64	30.81	30.64	30.80	6,995	+0.19(+0.63%)
Aug 27, 2019	30.73	30.83	30.59	30.61	99,006	-0.01(-0.03%)
Aug 26, 2019	30.59	30.73	30.55	30.62	46,762	+0.18(+0.61%)
Aug 23, 2019	31.21	31.21	30.43	30.43	6,397	-0.76(-2.42%)
Aug 22, 2019	31.16	31.28	31.04	31.19	35,050	+0.05(+0.15%)
Aug 21, 2019	31.15	31.22	31.12	31.14	10,610	+0.25(+0.81%)
Aug 20, 2019	30.99	31.15	30.89	30.89	25,526	-0.24(-0.77%)
Aug 19, 2019	31.18	31.23	31.12	31.13	10,169	+0.32(+1.05%)
Aug 16, 2019	30.62	30.89	30.62	30.81	9,433	+0.42(+1.40%)
Aug 15, 2019	30.31	30.48	30.22	30.39	21,830	+0.10(+0.33%)
Aug 14, 2019	29.51	30.81	29.51	30.29	58,186	-0.79(-2.55%)
Aug 13, 2019	30.59	31.30	30.59	31.08	8,817	+0.26(+0.85%)
Aug 12, 2019	30.96	31.04	30.76	30.82	9,574	-0.38(-1.21%)
Aug 09, 2019	31.31	31.31	31.04	31.19	6,722	-0.11(-0.37%)
Aug 08, 2019	30.92	31.40	30.92	31.31	13,123	+0.56(+1.83%)
Aug 07, 2019	30.43	30.87	30.43	30.75	71,006	+0.00(+0.00%)
Aug 06, 2019	30.44	30.75	30.43	30.75	14,830	+0.40(+1.33%)
Aug 05, 2019	30.63	30.63	30.23	30.34	20,684	-0.80(-2.58%)
Aug 02, 2019	31.21	31.25	31.08	31.15	12,903	-0.21(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.