Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.93	31.99	31.68	31.68	3,933	-0.22(-0.69%)
Jul 30, 2019	31.90	31.96	31.90	31.90	79,789	-0.12(-0.38%)
Jul 29, 2019	32.01	32.03	31.95	32.02	6,098	-0.08(-0.25%)
Jul 26, 2019	31.99	32.10	31.99	32.10	16,048	+0.23(+0.72%)
Jul 25, 2019	31.91	31.97	31.84	31.87	7,888	-0.11(-0.35%)
Jul 24, 2019	31.72	31.99	31.72	31.98	8,766	+0.19(+0.60%)
Jul 23, 2019	31.63	31.79	31.58	31.79	13,662	+0.21(+0.68%)
Jul 22, 2019	31.60	31.68	31.58	31.58	6,102	-0.05(-0.17%)
Jul 19, 2019	31.89	31.89	31.63	31.63	6,072	-0.11(-0.35%)
Jul 18, 2019	31.60	31.79	31.59	31.74	5,083	+0.05(+0.15%)
Jul 17, 2019	31.80	31.80	31.69	31.70	6,054	-0.24(-0.75%)
Jul 16, 2019	31.91	31.95	31.86	31.94	6,494	+0.01(+0.03%)
Jul 15, 2019	31.87	31.93	31.81	31.93	11,380	+0.03(+0.09%)
Jul 12, 2019	31.66	31.92	31.66	31.90	33,289	+0.23(+0.73%)
Jul 11, 2019	31.61	31.67	31.52	31.67	45,202	+0.03(+0.09%)
Jul 10, 2019	31.70	31.73	31.59	31.64	25,990	+0.02(+0.07%)
Jul 09, 2019	31.51	31.65	31.46	31.62	31,519	-0.02(-0.07%)
Jul 08, 2019	31.60	31.72	31.57	31.64	7,900	-0.17(-0.52%)
Jul 05, 2019	31.72	31.81	31.54	31.81	6,939	+0.01(+0.03%)
Jul 03, 2019	31.55	31.81	31.55	31.80	7,590	+0.22(+0.70%)
Jul 02, 2019	31.43	31.58	31.41	31.58	59,185	+0.11(+0.35%)
Jul 01, 2019	31.49	31.49	31.34	31.47	14,101	+0.22(+0.72%)
Jun 28, 2019	31.05	31.24	31.05	31.24	8,783	+0.24(+0.79%)
Jun 27, 2019	30.90	31.00	30.86	31.00	24,051	+0.17(+0.57%)
Jun 26, 2019	30.92	30.92	30.80	30.82	19,547	-0.09(-0.30%)
Jun 25, 2019	31.09	31.12	30.92	30.92	8,072	-0.21(-0.68%)
Jun 24, 2019	31.21	31.21	31.13	31.13	81,360	-0.09(-0.29%)
Jun 21, 2019	31.19	31.28	31.18	31.22	137,196	-0.12(-0.39%)
Jun 20, 2019	31.24	31.34	31.17	31.34	14,944	+0.25(+0.80%)
Jun 19, 2019	30.96	31.13	30.91	31.09	7,747	+0.17(+0.54%)
Jun 18, 2019	31.06	31.06	30.92	30.92	8,627	+0.22(+0.73%)
Jun 17, 2019	30.75	30.80	30.70	30.70	6,419	-0.08(-0.25%)
Jun 14, 2019	30.76	30.82	30.72	30.78	6,756	-0.06(-0.18%)
Jun 13, 2019	30.78	30.87	30.75	30.83	12,299	+0.15(+0.48%)
Jun 12, 2019	30.53	30.73	30.53	30.69	31,300	+0.06(+0.18%)
Jun 11, 2019	30.90	30.90	30.59	30.63	14,863	-0.08(-0.27%)
Jun 10, 2019	30.62	30.82	30.62	30.71	13,111	+0.11(+0.36%)
Jun 07, 2019	30.46	30.71	30.46	30.60	22,012	+0.17(+0.54%)
Jun 06, 2019	30.42	30.44	30.23	30.44	67,335	+0.16(+0.52%)
Jun 05, 2019	30.08	30.28	30.06	30.28	7,348	+0.29(+0.97%)
Jun 04, 2019	29.59	30.03	29.58	29.99	31,078	+0.54(+1.84%)
Jun 03, 2019	29.24	29.48	29.24	29.45	48,055	+0.21(+0.72%)
May 31, 2019	29.17	29.29	29.17	29.24	41,736	-0.24(-0.81%)
May 30, 2019	29.63	29.64	29.47	29.48	15,614	+0.06(+0.19%)
May 29, 2019	29.42	29.47	29.32	29.42	183,934	-0.24(-0.80%)
May 28, 2019	29.84	29.91	29.65	29.66	18,329	-0.19(-0.65%)
May 24, 2019	29.90	29.97	29.83	29.85	64,620	+0.05(+0.18%)
May 23, 2019	29.83	29.88	29.72	29.80	24,815	-0.40(-1.33%)
May 22, 2019	30.20	30.23	30.13	30.20	10,293	-0.04(-0.12%)
May 21, 2019	30.14	30.31	30.14	30.24	7,318	+0.29(+0.98%)
May 20, 2019	30.01	30.06	29.90	29.94	25,673	-0.14(-0.46%)
May 17, 2019	30.11	30.28	30.08	30.08	6,865	-0.17(-0.55%)
May 16, 2019	30.31	30.41	30.23	30.25	8,224	+0.21(+0.71%)
May 15, 2019	29.72	30.13	29.72	30.04	13,419	+0.11(+0.37%)
May 14, 2019	29.84	30.09	29.84	29.93	15,281	+0.18(+0.62%)
May 13, 2019	29.81	29.81	29.64	29.74	139,711	-0.73(-2.41%)
May 10, 2019	30.08	30.50	29.88	30.48	16,781	+0.23(+0.76%)
May 09, 2019	29.97	30.28	29.95	30.25	10,873	-0.03(-0.09%)
May 08, 2019	30.32	30.45	30.27	30.27	9,626	-0.08(-0.27%)
May 07, 2019	30.61	30.61	30.21	30.36	20,553	-0.42(-1.37%)
May 06, 2019	30.50	30.85	30.47	30.78	75,124	-0.12(-0.37%)
May 03, 2019	30.74	30.89	30.74	30.89	4,249	+0.24(+0.80%)
May 02, 2019	30.50	30.68	30.42	30.65	13,632	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.