Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.49	33.49	33.36	33.36	967	-0.18(-0.54%)
Nov 27, 2019	33.49	33.56	33.44	33.54	6,986	+0.09(+0.27%)
Nov 26, 2019	33.23	33.46	33.23	33.46	5,254	+0.19(+0.56%)
Nov 25, 2019	33.04	33.27	33.04	33.27	16,118	+0.27(+0.81%)
Nov 22, 2019	32.98	33.02	32.91	33.00	16,660	+0.06(+0.18%)
Nov 21, 2019	33.03	33.06	32.93	32.94	14,854	-0.18(-0.55%)
Nov 20, 2019	33.24	33.24	32.99	33.13	8,695	-0.09(-0.27%)
Nov 19, 2019	33.26	33.30	33.19	33.22	24,813	+0.03(+0.09%)
Nov 18, 2019	33.12	33.21	33.12	33.18	4,705	+0.04(+0.11%)
Nov 15, 2019	33.07	33.16	33.07	33.15	10,640	+0.16(+0.48%)
Nov 14, 2019	32.88	32.99	32.88	32.99	19,035	+0.12(+0.37%)
Nov 13, 2019	32.73	32.93	32.73	32.87	4,840	+0.03(+0.09%)
Nov 12, 2019	32.83	32.94	32.80	32.84	6,538	+0.00(+0.01%)
Nov 11, 2019	32.77	32.85	32.77	32.84	14,264	+0.02(+0.07%)
Nov 08, 2019	32.79	32.82	32.74	32.81	19,884	+0.04(+0.11%)
Nov 07, 2019	32.89	32.90	32.78	32.78	8,618	-0.03(-0.08%)
Nov 06, 2019	32.74	32.80	32.72	32.80	6,675	+0.07(+0.21%)
Nov 05, 2019	32.79	32.86	32.69	32.73	18,416	-0.00(-0.00%)
Nov 04, 2019	32.89	32.89	32.70	32.74	7,543	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.