Xt Russell US Multifactor ETF (NY: DEUS )

53.87 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 29.17 29.29 29.17 29.24 41,736 -0.24(-0.81%)
May 30, 2019 29.63 29.64 29.47 29.48 15,614 +0.06(+0.19%)
May 29, 2019 29.42 29.47 29.32 29.42 183,934 -0.24(-0.80%)
May 28, 2019 29.84 29.91 29.65 29.66 18,329 -0.19(-0.65%)
May 24, 2019 29.90 29.97 29.83 29.85 64,620 +0.05(+0.18%)
May 23, 2019 29.83 29.88 29.72 29.80 24,815 -0.40(-1.33%)
May 22, 2019 30.20 30.23 30.13 30.20 10,293 -0.04(-0.12%)
May 21, 2019 30.14 30.31 30.14 30.24 7,318 +0.29(+0.98%)
May 20, 2019 30.01 30.06 29.90 29.94 25,673 -0.14(-0.46%)
May 17, 2019 30.11 30.28 30.08 30.08 6,865 -0.17(-0.55%)
May 16, 2019 30.31 30.41 30.23 30.25 8,224 +0.21(+0.71%)
May 15, 2019 29.72 30.13 29.72 30.04 13,419 +0.11(+0.37%)
May 14, 2019 29.84 30.09 29.84 29.93 15,281 +0.18(+0.62%)
May 13, 2019 29.81 29.81 29.64 29.74 139,711 -0.73(-2.41%)
May 10, 2019 30.08 30.50 29.88 30.48 16,781 +0.23(+0.76%)
May 09, 2019 29.97 30.28 29.95 30.25 10,873 -0.03(-0.09%)
May 08, 2019 30.32 30.45 30.27 30.27 9,626 -0.08(-0.27%)
May 07, 2019 30.61 30.61 30.21 30.36 20,553 -0.42(-1.37%)
May 06, 2019 30.50 30.85 30.47 30.78 75,124 -0.12(-0.37%)
May 03, 2019 30.74 30.89 30.74 30.89 4,249 +0.24(+0.80%)
May 02, 2019 30.50 30.68 30.42 30.65 13,632 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.