Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	29.17	29.29	29.17	29.24	41,736	-0.24(-0.81%)
May 30, 2019	29.63	29.64	29.47	29.48	15,614	+0.06(+0.19%)
May 29, 2019	29.42	29.47	29.32	29.42	183,934	-0.24(-0.80%)
May 28, 2019	29.84	29.91	29.65	29.66	18,329	-0.19(-0.65%)
May 24, 2019	29.90	29.97	29.83	29.85	64,620	+0.05(+0.18%)
May 23, 2019	29.83	29.88	29.72	29.80	24,815	-0.40(-1.33%)
May 22, 2019	30.20	30.23	30.13	30.20	10,293	-0.04(-0.12%)
May 21, 2019	30.14	30.31	30.14	30.24	7,318	+0.29(+0.98%)
May 20, 2019	30.01	30.06	29.90	29.94	25,673	-0.14(-0.46%)
May 17, 2019	30.11	30.28	30.08	30.08	6,865	-0.17(-0.55%)
May 16, 2019	30.31	30.41	30.23	30.25	8,224	+0.21(+0.71%)
May 15, 2019	29.72	30.13	29.72	30.04	13,419	+0.11(+0.37%)
May 14, 2019	29.84	30.09	29.84	29.93	15,281	+0.18(+0.62%)
May 13, 2019	29.81	29.81	29.64	29.74	139,711	-0.73(-2.41%)
May 10, 2019	30.08	30.50	29.88	30.48	16,781	+0.23(+0.76%)
May 09, 2019	29.97	30.28	29.95	30.25	10,873	-0.03(-0.09%)
May 08, 2019	30.32	30.45	30.27	30.27	9,626	-0.08(-0.27%)
May 07, 2019	30.61	30.61	30.21	30.36	20,553	-0.42(-1.37%)
May 06, 2019	30.50	30.85	30.47	30.78	75,124	-0.12(-0.37%)
May 03, 2019	30.74	30.89	30.74	30.89	4,249	+0.24(+0.80%)
May 02, 2019	30.50	30.68	30.42	30.65	13,632	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.