FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.34 USD -0.60 (-0.95%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 49.99 49.99 49.82 49.83 1,944,529 -0.25(-0.50%)
Feb 27, 2019 50.20 50.23 49.99 50.08 1,916,451 -0.22(-0.44%)
Feb 26, 2019 50.14 50.42 50.12 50.30 1,623,793 +0.16(+0.32%)
Feb 25, 2019 50.26 50.33 50.12 50.14 2,496,428 +0.21(+0.42%)
Feb 22, 2019 49.87 50.03 49.83 49.93 2,164,400 +0.27(+0.54%)
Feb 21, 2019 49.74 49.76 49.53 49.66 1,899,462 -0.14(-0.28%)
Feb 20, 2019 49.66 49.98 49.66 49.80 3,331,203 +0.26(+0.52%)
Feb 19, 2019 49.19 49.64 49.18 49.54 3,877,011 +0.24(+0.49%)
Feb 15, 2019 49.16 49.30 49.04 49.30 3,484,100 +0.50(+1.02%)
Feb 14, 2019 48.69 48.97 48.58 48.80 2,986,093 +0.03(+0.06%)
Feb 13, 2019 48.98 49.08 48.76 48.77 5,203,784 -0.07(-0.14%)
Feb 12, 2019 48.75 48.91 48.71 48.84 3,483,904 +0.53(+1.10%)
Feb 11, 2019 48.42 48.47 48.24 48.31 3,543,915 -0.13(-0.27%)
Feb 08, 2019 48.27 48.44 48.10 48.44 2,048,600 -0.17(-0.35%)
Feb 07, 2019 48.83 48.91 48.42 48.61 3,237,159 -0.61(-1.24%)
Feb 06, 2019 49.43 49.45 49.15 49.22 2,914,563 -0.34(-0.69%)
Feb 05, 2019 49.36 49.60 49.35 49.56 2,971,774 +0.43(+0.88%)
Feb 04, 2019 48.86 49.13 48.78 49.13 2,911,198 +0.20(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.