FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.08 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 48.49 48.78 48.45 48.72 2,414,500 -0.30(-0.61%)
May 30, 2019 48.93 49.04 48.85 49.02 1,293,262 +0.21(+0.43%)
May 29, 2019 48.73 48.83 48.56 48.81 2,341,805 -0.17(-0.35%)
May 28, 2019 49.40 49.47 48.97 48.98 1,373,551 -0.34(-0.69%)
May 24, 2019 49.37 49.39 49.17 49.32 1,262,500 +0.42(+0.86%)
May 23, 2019 48.87 48.99 48.71 48.90 2,659,184 -0.52(-1.05%)
May 22, 2019 49.41 49.52 49.37 49.42 1,309,229 -0.17(-0.34%)
May 21, 2019 49.45 49.61 49.36 49.59 1,440,155 +0.38(+0.77%)
May 20, 2019 49.25 49.40 49.10 49.21 2,055,501 -0.19(-0.38%)
May 17, 2019 49.44 49.69 49.37 49.40 2,393,800 -0.45(-0.90%)
May 16, 2019 49.76 50.07 49.73 49.85 1,745,523 +0.24(+0.48%)
May 15, 2019 49.10 49.69 49.08 49.61 3,569,925 +0.17(+0.34%)
May 14, 2019 49.37 49.61 49.28 49.44 2,376,955 +0.48(+0.98%)
May 13, 2019 49.13 49.23 48.82 48.96 3,161,501 -1.24(-2.47%)
May 10, 2019 49.94 50.26 49.53 50.20 3,477,900 +0.34(+0.68%)
May 09, 2019 49.60 49.96 49.37 49.86 2,477,028 -0.39(-0.78%)
May 08, 2019 50.24 50.48 50.16 50.25 2,219,781 -0.01(-0.02%)
May 07, 2019 50.65 50.65 50.04 50.26 2,444,033 -0.87(-1.70%)
May 06, 2019 50.58 51.16 50.53 51.13 1,921,212 -0.61(-1.18%)
May 03, 2019 51.48 51.76 51.44 51.74 1,275,900 +0.54(+1.05%)
May 02, 2019 51.34 51.36 51.06 51.20 3,732,779 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.