Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.99	44.05	43.93	43.99	2,040,225	+0.13(+0.30%)
Jun 27, 2019	43.81	43.90	43.78	43.86	1,409,993	+0.18(+0.41%)
Jun 26, 2019	43.75	43.83	43.67	43.68	2,184,678	+0.11(+0.26%)
Jun 25, 2019	43.86	43.87	43.56	43.57	2,048,437	-0.33(-0.75%)
Jun 24, 2019	43.87	43.95	43.84	43.90	2,017,510	+0.07(+0.16%)
Jun 21, 2019	43.80	43.92	43.78	43.83	3,427,884	-0.18(-0.41%)
Jun 20, 2019	44.11	44.16	43.84	44.01	3,264,863	+0.47(+1.07%)
Jun 19, 2019	43.34	43.63	43.31	43.54	2,372,698	+0.28(+0.64%)
Jun 18, 2019	42.95	43.29	42.95	43.27	2,383,848	+0.67(+1.58%)
Jun 17, 2019	42.59	42.69	42.56	42.59	1,621,937	+0.04(+0.10%)
Jun 14, 2019	42.63	42.63	42.51	42.55	3,620,692	-0.30(-0.70%)
Jun 13, 2019	42.94	42.99	42.77	42.85	1,660,791	+0.00(+0.00%)
Jun 12, 2019	42.99	43.05	42.83	42.85	1,742,928	-0.37(-0.85%)
Jun 11, 2019	43.34	43.38	43.13	43.22	3,163,663	+0.29(+0.68%)
Jun 10, 2019	42.95	43.06	42.87	42.93	1,776,952	+0.18(+0.42%)
Jun 07, 2019	42.64	42.90	42.55	42.75	2,554,479	+0.44(+1.05%)
Jun 06, 2019	42.25	42.36	42.13	42.30	1,651,659	+0.15(+0.36%)
Jun 05, 2019	42.38	42.41	42.05	42.15	1,337,999	-0.05(-0.12%)
Jun 04, 2019	42.01	42.24	41.93	42.20	4,388,358	+0.36(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.