Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.170	1.210	1.100	1.110	2,968,346	-0.06(-5.13%)
Jul 30, 2019	1.230	1.230	1.170	1.170	1,322,859	-0.03(-2.50%)
Jul 29, 2019	1.210	1.220	1.190	1.200	1,899,822	+0.00(+0.00%)
Jul 26, 2019	1.240	1.250	1.180	1.200	3,172,300	-0.01(-0.83%)
Jul 25, 2019	1.210	1.240	1.190	1.210	3,707,963	+0.01(+0.83%)
Jul 24, 2019	1.200	1.210	1.170	1.200	2,144,776	+0.02(+1.69%)
Jul 23, 2019	1.190	1.210	1.160	1.180	2,672,604	+0.00(+0.00%)
Jul 22, 2019	1.200	1.210	1.160	1.180	4,211,700	+0.03(+2.61%)
Jul 19, 2019	1.150	1.200	1.130	1.150	3,472,900	+0.05(+4.55%)
Jul 18, 2019	1.150	1.250	1.100	1.100	11,540,612	-0.19(-14.73%)
Jul 17, 2019	1.550	1.660	1.280	1.290	10,481,524	-0.39(-23.21%)
Jul 16, 2019	1.730	1.750	1.670	1.680	749,950	-0.07(-4.00%)
Jul 15, 2019	1.650	1.750	1.650	1.750	1,077,213	+0.13(+8.02%)
Jul 12, 2019	1.730	1.750	1.620	1.620	1,831,400	-0.11(-6.36%)
Jul 11, 2019	1.780	1.790	1.720	1.730	667,158	-0.07(-3.89%)
Jul 10, 2019	1.730	1.800	1.700	1.800	1,208,002	+0.09(+5.26%)
Jul 09, 2019	1.740	1.760	1.710	1.710	1,349,231	-0.03(-1.72%)
Jul 08, 2019	1.820	1.870	1.720	1.740	1,175,976	-0.09(-4.92%)
Jul 05, 2019	1.860	1.870	1.750	1.830	2,101,800	-0.06(-3.17%)
Jul 03, 2019	1.940	1.940	1.850	1.890	589,000	-0.04(-2.07%)
Jul 02, 2019	1.930	1.970	1.860	1.930	1,244,087	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.