Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.77	17.80	17.77	17.80	68,600	+0.02(+0.08%)
Nov 27, 2019	17.77	17.79	17.77	17.79	118,800	+0.02(+0.08%)
Nov 26, 2019	17.78	17.79	17.76	17.77	93,245	+0.02(+0.11%)
Nov 25, 2019	17.76	17.77	17.75	17.75	68,403	-0.01(-0.06%)
Nov 22, 2019	17.75	17.77	17.75	17.76	144,800	+0.00(+0.00%)
Nov 21, 2019	17.76	17.76	17.74	17.76	28,640	-0.01(-0.06%)
Nov 20, 2019	17.76	17.78	17.76	17.77	16,270	+0.02(+0.11%)
Nov 19, 2019	17.75	17.77	17.73	17.75	18,897	+0.00(+0.00%)
Nov 18, 2019	17.76	17.76	17.74	17.75	54,979	+0.00(+0.00%)
Nov 15, 2019	17.75	17.79	17.73	17.75	291,400	+0.02(+0.08%)
Nov 14, 2019	17.73	17.76	17.73	17.73	67,043	+0.00(+0.03%)
Nov 13, 2019	17.72	17.76	17.72	17.73	25,570	+0.02(+0.11%)
Nov 12, 2019	17.74	17.74	17.71	17.71	15,568	+0.00(+0.00%)
Nov 11, 2019	17.73	17.73	17.71	17.71	7,860	+0.00(+0.00%)
Nov 08, 2019	17.71	17.73	17.71	17.71	13,600	+0.02(+0.11%)
Nov 07, 2019	17.73	17.73	17.69	17.69	81,197	-0.03(-0.17%)
Nov 06, 2019	17.75	17.75	17.72	17.72	9,704	-0.02(-0.11%)
Nov 05, 2019	17.72	17.74	17.72	17.74	12,162	+0.01(+0.06%)
Nov 04, 2019	17.75	17.75	17.72	17.73	9,206	-0.03(-0.17%)
Nov 01, 2019	17.76	17.76	17.73	17.76	9,500	-0.02(-0.11%)
Oct 31, 2019	17.75	17.78	17.75	17.78	13,255	+0.04(+0.25%)
Oct 30, 2019	17.74	17.74	17.71	17.74	15,949	+0.01(+0.03%)
Oct 29, 2019	17.74	17.74	17.72	17.73	16,052	+0.02(+0.11%)
Oct 28, 2019	17.71	17.73	17.71	17.71	34,796	-0.03(-0.17%)
Oct 25, 2019	17.72	17.74	17.71	17.74	26,600	+0.00(+0.00%)
Oct 24, 2019	17.74	17.75	17.72	17.74	39,340	+0.01(+0.06%)
Oct 23, 2019	17.73	17.74	17.73	17.73	26,971	+0.01(+0.06%)
Oct 22, 2019	17.75	17.75	17.72	17.72	14,515	+0.00(+0.00%)
Oct 21, 2019	17.75	17.75	17.72	17.72	17,279	-0.03(-0.17%)
Oct 18, 2019	17.75	17.75	17.74	17.75	11,000	+0.02(+0.08%)
Oct 17, 2019	17.74	17.76	17.73	17.73	29,520	-0.02(-0.08%)
Oct 16, 2019	17.76	17.76	17.75	17.75	59,823	+0.00(+0.03%)
Oct 15, 2019	17.77	17.77	17.74	17.75	55,476	-0.02(-0.11%)
Oct 14, 2019	17.73	17.77	17.73	17.77	23,837	+0.00(+0.03%)
Oct 11, 2019	17.75	17.76	17.73	17.76	35,500	+0.00(+0.00%)
Oct 10, 2019	17.80	17.80	17.76	17.76	37,521	-0.01(-0.07%)
Oct 09, 2019	17.77	17.79	17.76	17.77	41,079	+0.01(+0.07%)
Oct 08, 2019	17.76	17.78	17.75	17.76	15,546	+0.02(+0.13%)
Oct 07, 2019	17.73	17.77	17.72	17.74	92,820	+0.01(+0.04%)
Oct 04, 2019	17.74	17.74	17.72	17.73	30,300	+0.02(+0.10%)
Oct 03, 2019	17.71	17.74	17.71	17.71	17,457	+0.00(+0.01%)
Oct 02, 2019	17.71	17.72	17.71	17.71	2,663	+0.01(+0.08%)
Oct 01, 2019	17.65	17.71	17.65	17.70	44,153	+0.00(+0.00%)
Sep 30, 2019	17.68	17.71	17.68	17.70	17,263	-0.01(-0.03%)
Sep 27, 2019	17.70	17.70	17.69	17.70	7,400	+0.01(+0.06%)
Sep 26, 2019	17.71	17.71	17.68	17.69	9,951	+0.00(+0.03%)
Sep 25, 2019	17.71	17.71	17.68	17.69	8,355	-0.01(-0.08%)
Sep 24, 2019	17.71	17.71	17.69	17.70	20,233	+0.01(+0.03%)
Sep 23, 2019	17.68	17.71	17.68	17.69	19,697	+0.00(+0.02%)
Sep 20, 2019	17.69	17.70	17.66	17.69	31,100	+0.02(+0.08%)
Sep 19, 2019	17.68	17.68	17.65	17.68	31,956	+0.02(+0.11%)
Sep 18, 2019	17.65	17.66	17.64	17.66	24,934	+0.01(+0.06%)
Sep 17, 2019	17.65	17.66	17.64	17.64	4,459	-0.00(-0.03%)
Sep 16, 2019	17.67	17.67	17.64	17.65	35,487	-0.02(-0.09%)
Sep 13, 2019	17.69	17.69	17.66	17.67	22,300	-0.04(-0.25%)
Sep 12, 2019	17.73	17.73	17.69	17.71	52,295	-0.01(-0.08%)
Sep 11, 2019	17.72	17.74	17.71	17.72	14,414	-0.02(-0.12%)
Sep 10, 2019	17.76	17.76	17.74	17.75	24,600	-0.02(-0.08%)
Sep 09, 2019	17.77	17.79	17.74	17.76	112,616	-0.02(-0.11%)
Sep 06, 2019	17.78	17.79	17.77	17.78	19,600	+0.00(+0.00%)
Sep 05, 2019	17.77	17.78	17.77	17.78	13,845	-0.03(-0.17%)
Sep 04, 2019	17.80	17.82	17.79	17.81	49,632	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.