Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.30	29.32	29.25	29.30	309,100	+0.07(+0.24%)
Jun 27, 2019	29.20	29.28	29.19	29.23	224,734	+0.09(+0.31%)
Jun 26, 2019	29.12	29.23	29.10	29.14	257,846	+0.03(+0.10%)
Jun 25, 2019	29.22	29.22	29.11	29.11	177,240	-0.06(-0.21%)
Jun 24, 2019	29.19	29.21	29.15	29.17	162,489	+0.01(+0.03%)
Jun 21, 2019	29.17	29.22	29.14	29.16	152,400	-0.08(-0.27%)
Jun 20, 2019	29.20	29.30	29.17	29.24	279,981	+0.12(+0.41%)
Jun 19, 2019	28.96	29.17	28.92	29.12	243,403	+0.14(+0.48%)
Jun 18, 2019	28.97	28.99	28.84	28.98	125,569	+0.14(+0.49%)
Jun 17, 2019	28.85	28.87	28.81	28.84	134,402	+0.00(+0.00%)
Jun 14, 2019	28.84	28.87	28.80	28.84	256,300	-0.01(-0.03%)
Jun 13, 2019	28.84	28.89	28.81	28.85	199,589	+0.10(+0.35%)
Jun 12, 2019	28.86	28.86	28.75	28.75	581,991	-0.11(-0.38%)
Jun 11, 2019	28.90	28.94	28.79	28.86	354,018	+0.02(+0.07%)
Jun 10, 2019	28.79	28.89	28.74	28.84	2,478,294	+0.06(+0.21%)
Jun 07, 2019	28.70	28.81	28.66	28.78	647,200	+0.13(+0.45%)
Jun 06, 2019	28.50	28.70	28.45	28.65	733,019	+0.15(+0.53%)
Jun 05, 2019	28.51	28.61	28.38	28.50	623,734	+0.05(+0.18%)
Jun 04, 2019	28.26	28.51	28.26	28.45	643,053	+0.21(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.