Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 26.51 27.02 26.19 26.40 270,134 -0.08(-0.30%)
Sep 27, 2019 26.50 26.96 26.40 26.48 259,200 +0.06(+0.23%)
Sep 26, 2019 26.86 27.01 25.98 26.42 226,255 -0.47(-1.75%)
Sep 25, 2019 27.21 27.45 26.78 26.89 274,871 -0.21(-0.77%)
Sep 24, 2019 27.12 27.27 26.63 27.10 433,939 +0.05(+0.18%)
Sep 23, 2019 26.09 27.26 25.95 27.05 334,284 +0.98(+3.76%)
Sep 20, 2019 28.17 28.34 25.93 26.07 511,000 -2.10(-7.45%)
Sep 19, 2019 28.54 28.74 28.12 28.17 314,759 -0.29(-1.02%)
Sep 18, 2019 28.76 28.76 28.23 28.46 219,983 -0.24(-0.84%)
Sep 17, 2019 29.12 29.33 28.40 28.70 321,725 -0.56(-1.91%)
Sep 16, 2019 28.62 29.32 28.35 29.26 362,030 +0.55(+1.92%)
Sep 13, 2019 28.65 29.53 28.49 28.71 342,900 +0.18(+0.63%)
Sep 12, 2019 28.52 28.75 27.95 28.53 391,104 +0.06(+0.21%)
Sep 11, 2019 26.95 28.55 26.95 28.47 371,492 +1.57(+5.84%)
Sep 10, 2019 27.20 27.64 26.58 26.90 407,710 -0.48(-1.75%)
Sep 09, 2019 27.19 27.46 26.71 27.38 387,124 +0.12(+0.44%)
Sep 06, 2019 26.92 27.46 26.64 27.26 261,800 +0.34(+1.26%)
Sep 05, 2019 26.22 27.00 25.96 26.92 194,218 +0.92(+3.54%)
Sep 04, 2019 26.27 26.91 25.84 26.00 293,941 -0.15(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.