Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	87.11	87.43	86.81	87.08	16,250	-1.62(-1.83%)
Nov 27, 2019	88.27	88.79	88.01	88.70	16,360	+0.38(+0.43%)
Nov 26, 2019	87.92	88.41	87.65	88.32	29,558	+0.25(+0.28%)
Nov 25, 2019	87.52	88.23	87.52	88.08	118,491	+1.21(+1.39%)
Nov 22, 2019	86.81	86.86	86.55	86.86	35,356	-0.04(-0.04%)
Nov 21, 2019	86.55	86.94	86.54	86.90	90,680	+0.05(+0.05%)
Nov 20, 2019	87.32	87.36	86.58	86.86	47,491	-0.83(-0.95%)
Nov 19, 2019	88.06	88.34	87.60	87.68	48,942	+0.81(+0.93%)
Nov 18, 2019	87.26	87.28	86.81	86.87	43,222	+0.17(+0.20%)
Nov 15, 2019	86.52	86.82	86.52	86.70	67,748	+0.20(+0.23%)
Nov 14, 2019	86.50	86.71	86.20	86.50	35,587	-0.13(-0.15%)
Nov 13, 2019	86.54	86.86	86.41	86.63	56,844	-0.99(-1.13%)
Nov 12, 2019	87.71	87.95	87.42	87.62	61,051	-0.56(-0.63%)
Nov 11, 2019	87.57	88.33	87.24	88.18	69,404	-1.17(-1.30%)
Nov 08, 2019	89.39	89.53	88.68	89.34	49,741	-0.46(-0.51%)
Nov 07, 2019	89.80	90.19	89.56	89.80	94,946	+1.09(+1.23%)
Nov 06, 2019	89.03	89.11	88.57	88.70	31,458	-0.12(-0.13%)
Nov 05, 2019	88.89	88.90	88.44	88.82	212,269	+0.61(+0.69%)
Nov 04, 2019	88.24	88.51	88.07	88.21	45,377	+1.38(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.