Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	79.67	80.25	79.60	80.17	84,803	+0.06(+0.08%)
May 30, 2019	80.17	80.41	79.99	80.10	80,920	-0.27(-0.33%)
May 29, 2019	79.99	80.41	79.67	80.37	525,369	+0.36(+0.45%)
May 28, 2019	80.56	80.86	79.92	80.01	229,420	+0.46(+0.57%)
May 24, 2019	80.35	80.51	79.50	79.56	270,946	-0.41(-0.51%)
May 23, 2019	79.92	80.22	79.54	79.97	428,163	-1.48(-1.81%)
May 22, 2019	81.84	81.84	81.25	81.45	85,712	-0.70(-0.85%)
May 21, 2019	82.07	82.27	81.78	82.14	285,338	+1.01(+1.25%)
May 20, 2019	81.70	81.70	80.95	81.13	122,049	-2.26(-2.70%)
May 17, 2019	83.62	83.97	83.17	83.39	62,792	-2.46(-2.87%)
May 16, 2019	86.01	86.46	85.80	85.85	83,593	+0.30(+0.35%)
May 15, 2019	85.10	85.79	84.92	85.55	178,371	+0.64(+0.75%)
May 14, 2019	84.78	85.23	84.45	84.92	132,425	+1.46(+1.75%)
May 13, 2019	83.67	84.01	82.86	83.46	272,422	-3.17(-3.66%)
May 10, 2019	86.32	86.92	85.20	86.63	366,140	+0.67(+0.78%)
May 09, 2019	85.32	86.50	84.40	85.96	1,308,884	-1.35(-1.55%)
May 08, 2019	87.28	87.90	87.00	87.31	1,102,618	-0.15(-0.17%)
May 07, 2019	88.81	88.87	86.81	87.46	421,378	-2.64(-2.93%)
May 06, 2019	88.71	90.26	88.36	90.10	859,864	-2.51(-2.72%)
May 03, 2019	92.03	92.68	92.03	92.62	101,898	+1.58(+1.74%)
May 02, 2019	91.20	91.76	90.59	91.03	498,222	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.