Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	81.77	82.00	81.37	81.47	47,870	+0.86(+1.06%)
Sep 27, 2019	82.72	82.72	80.19	80.61	156,430	-1.84(-2.23%)
Sep 26, 2019	82.76	82.77	82.28	82.46	90,223	-0.66(-0.79%)
Sep 25, 2019	82.57	83.14	82.19	83.11	53,554	+0.39(+0.47%)
Sep 24, 2019	83.74	83.74	82.57	82.73	104,214	-1.31(-1.56%)
Sep 23, 2019	84.05	84.13	83.68	84.04	81,746	-0.56(-0.66%)
Sep 20, 2019	85.12	85.26	84.20	84.59	138,704	-0.34(-0.40%)
Sep 19, 2019	85.24	85.64	84.94	84.94	129,322	-0.50(-0.58%)
Sep 18, 2019	85.39	85.49	84.69	85.43	42,526	-0.25(-0.30%)
Sep 17, 2019	84.69	85.69	84.69	85.69	39,220	-0.14(-0.16%)
Sep 16, 2019	86.01	86.05	85.60	85.82	91,180	-0.90(-1.04%)
Sep 13, 2019	86.59	86.82	86.51	86.73	108,570	+0.58(+0.67%)
Sep 12, 2019	85.77	86.51	85.57	86.15	818,513	+0.89(+1.05%)
Sep 11, 2019	84.96	85.39	84.64	85.25	124,068	+0.92(+1.09%)
Sep 10, 2019	84.46	84.54	84.03	84.33	24,317	-0.30(-0.35%)
Sep 09, 2019	84.50	84.73	84.29	84.63	39,484	+0.42(+0.50%)
Sep 06, 2019	84.48	84.57	84.21	84.21	109,678	-0.07(-0.09%)
Sep 05, 2019	83.85	84.42	83.85	84.28	142,378	+1.34(+1.61%)
Sep 04, 2019	82.93	83.23	82.78	82.94	57,384	+1.53(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.