Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	86.30	86.30	86.04	86.28	117,987	-0.14(-0.16%)
Jun 27, 2019	86.11	86.44	85.94	86.42	56,137	+0.87(+1.01%)
Jun 26, 2019	85.27	85.77	85.27	85.55	110,005	+1.25(+1.49%)
Jun 25, 2019	84.87	84.87	84.15	84.30	45,475	-1.30(-1.52%)
Jun 24, 2019	85.67	85.83	85.40	85.60	24,098	+0.09(+0.10%)
Jun 21, 2019	85.59	85.95	85.45	85.51	77,094	-0.54(-0.62%)
Jun 20, 2019	86.44	86.44	85.56	86.05	50,268	+1.32(+1.56%)
Jun 19, 2019	84.39	85.03	84.03	84.72	77,270	+0.60(+0.71%)
Jun 18, 2019	82.62	84.41	82.62	84.12	117,865	+2.62(+3.22%)
Jun 17, 2019	81.33	81.79	81.29	81.50	34,597	+0.44(+0.54%)
Jun 14, 2019	81.38	81.70	81.00	81.06	88,825	-0.94(-1.15%)
Jun 13, 2019	82.36	82.36	81.70	82.00	84,184	+0.24(+0.30%)
Jun 12, 2019	82.11	82.11	81.47	81.76	38,559	-1.62(-1.94%)
Jun 11, 2019	83.13	83.78	83.09	83.38	779,515	+1.23(+1.49%)
Jun 10, 2019	82.12	82.73	81.84	82.15	40,075	+1.26(+1.56%)
Jun 07, 2019	80.59	81.55	80.48	80.89	130,166	+1.02(+1.28%)
Jun 06, 2019	79.72	80.05	79.53	79.87	98,661	+0.01(+0.01%)
Jun 05, 2019	80.60	80.60	79.29	79.86	314,805	-0.74(-0.92%)
Jun 04, 2019	79.86	80.60	79.70	80.60	416,370	+0.13(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.