S&P China SPDR (NY: GXC )

68.01 +2.10 (+3.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 86.30 86.30 86.04 86.28 117,987 -0.14(-0.16%)
Jun 27, 2019 86.11 86.44 85.94 86.42 56,137 +0.87(+1.01%)
Jun 26, 2019 85.27 85.77 85.27 85.55 110,005 +1.25(+1.49%)
Jun 25, 2019 84.87 84.87 84.15 84.30 45,475 -1.30(-1.52%)
Jun 24, 2019 85.67 85.83 85.40 85.60 24,098 +0.09(+0.10%)
Jun 21, 2019 85.59 85.95 85.45 85.51 77,094 -0.54(-0.62%)
Jun 20, 2019 86.44 86.44 85.56 86.05 50,268 +1.32(+1.56%)
Jun 19, 2019 84.39 85.03 84.03 84.72 77,270 +0.60(+0.71%)
Jun 18, 2019 82.62 84.41 82.62 84.12 117,865 +2.62(+3.22%)
Jun 17, 2019 81.33 81.79 81.29 81.50 34,597 +0.44(+0.54%)
Jun 14, 2019 81.38 81.70 81.00 81.06 88,825 -0.94(-1.15%)
Jun 13, 2019 82.36 82.36 81.70 82.00 84,184 +0.24(+0.30%)
Jun 12, 2019 82.11 82.11 81.47 81.76 38,559 -1.62(-1.94%)
Jun 11, 2019 83.13 83.78 83.09 83.38 779,515 +1.23(+1.49%)
Jun 10, 2019 82.12 82.73 81.84 82.15 40,075 +1.26(+1.56%)
Jun 07, 2019 80.59 81.55 80.48 80.89 130,166 +1.02(+1.28%)
Jun 06, 2019 79.72 80.05 79.53 79.87 98,661 +0.01(+0.01%)
Jun 05, 2019 80.60 80.60 79.29 79.86 314,805 -0.74(-0.92%)
Jun 04, 2019 79.86 80.60 79.70 80.60 416,370 +0.13(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.