Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	56.12	56.15	56.06	56.13	73,400	+0.12(+0.21%)
Oct 30, 2019	55.94	56.02	55.92	56.01	57,670	+0.10(+0.18%)
Oct 29, 2019	55.87	55.94	55.87	55.91	66,656	-0.02(-0.03%)
Oct 28, 2019	55.87	55.95	55.83	55.93	148,055	+0.05(+0.10%)
Oct 25, 2019	55.88	55.94	55.87	55.87	79,373	-0.07(-0.13%)
Oct 24, 2019	55.88	55.98	55.88	55.94	84,368	-0.02(-0.03%)
Oct 23, 2019	55.89	55.99	55.89	55.96	56,071	+0.08(+0.15%)
Oct 22, 2019	55.89	55.95	55.87	55.88	60,463	-0.05(-0.09%)
Oct 21, 2019	55.91	55.96	55.90	55.93	43,475	-0.12(-0.22%)
Oct 18, 2019	56.04	56.05	55.98	56.05	65,070	+0.05(+0.09%)
Oct 17, 2019	56.05	56.05	55.97	56.00	100,416	-0.09(-0.15%)
Oct 16, 2019	56.09	56.18	56.06	56.09	110,588	-0.13(-0.23%)
Oct 15, 2019	56.20	56.22	56.05	56.22	152,864	-0.02(-0.03%)
Oct 14, 2019	56.11	56.26	56.11	56.24	44,262	+0.17(+0.31%)
Oct 11, 2019	56.28	56.28	56.06	56.06	54,480	-0.29(-0.52%)
Oct 10, 2019	56.35	56.39	56.33	56.36	61,178	-0.10(-0.18%)
Oct 09, 2019	56.40	56.46	56.37	56.46	57,454	+0.02(+0.03%)
Oct 08, 2019	56.27	56.47	56.27	56.44	67,180	+0.18(+0.32%)
Oct 07, 2019	56.31	56.31	56.26	56.26	67,358	-0.01(-0.02%)
Oct 04, 2019	56.25	56.33	56.25	56.27	78,172	-0.05(-0.08%)
Oct 03, 2019	56.24	56.32	56.23	56.31	72,996	+0.19(+0.34%)
Oct 02, 2019	56.13	56.14	56.06	56.12	70,430	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.