Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	57.82	57.90	57.82	57.86	105,298	-0.02(-0.03%)
Dec 30, 2019	57.82	57.88	57.82	57.88	147,663	-0.01(-0.02%)
Dec 27, 2019	57.83	57.90	57.82	57.89	87,837	+0.06(+0.10%)
Dec 26, 2019	57.78	57.86	57.78	57.83	149,845	-0.00(-0.01%)
Dec 24, 2019	57.78	57.85	57.78	57.83	61,274	+0.04(+0.07%)
Dec 23, 2019	57.77	57.81	57.75	57.79	100,287	+0.02(+0.03%)
Dec 20, 2019	57.77	57.79	57.75	57.77	97,784	-0.07(-0.11%)
Dec 19, 2019	57.76	57.84	57.76	57.84	87,539	+0.01(+0.01%)
Dec 18, 2019	57.82	57.83	57.79	57.83	102,219	+0.04(+0.07%)
Dec 17, 2019	57.77	57.83	57.75	57.80	94,867	+0.04(+0.07%)
Dec 16, 2019	57.82	57.82	57.74	57.76	258,958	-0.08(-0.15%)
Dec 13, 2019	57.81	57.87	57.74	57.84	76,845	+0.08(+0.13%)
Dec 12, 2019	57.82	57.84	57.75	57.77	79,272	-0.06(-0.10%)
Dec 11, 2019	57.80	57.86	57.79	57.82	50,431	+0.06(+0.10%)
Dec 10, 2019	57.75	57.77	57.72	57.77	87,218	+0.01(+0.01%)
Dec 09, 2019	57.75	57.78	57.74	57.76	55,813	+0.06(+0.10%)
Dec 06, 2019	57.66	57.73	57.66	57.70	70,485	-0.04(-0.07%)
Dec 05, 2019	57.72	57.76	57.71	57.74	39,249	+0.02(+0.03%)
Dec 04, 2019	57.72	57.77	57.71	57.72	85,884	-0.03(-0.05%)
Dec 03, 2019	57.75	57.81	57.69	57.75	110,133	+0.12(+0.22%)
Dec 02, 2019	57.58	57.64	57.58	57.62	90,867	-0.07(-0.13%)
Nov 29, 2019	57.72	57.72	57.69	57.70	18,261	-0.02(-0.03%)
Nov 27, 2019	57.64	57.74	57.64	57.72	79,841	+0.02(+0.03%)
Nov 26, 2019	57.60	57.71	57.60	57.70	274,625	+0.11(+0.20%)
Nov 25, 2019	57.52	57.65	57.52	57.59	93,872	+0.05(+0.08%)
Nov 22, 2019	57.62	57.62	57.54	57.54	64,552	+0.01(+0.02%)
Nov 21, 2019	57.47	57.57	57.47	57.53	75,137	-0.09(-0.16%)
Nov 20, 2019	57.53	57.63	57.53	57.62	109,792	+0.12(+0.20%)
Nov 19, 2019	57.46	57.50	57.42	57.50	162,527	+0.04(+0.07%)
Nov 18, 2019	57.39	57.47	57.39	57.46	105,136	+0.08(+0.13%)
Nov 15, 2019	57.36	57.46	57.36	57.39	62,110	-0.05(-0.08%)
Nov 14, 2019	57.43	57.47	57.37	57.44	76,617	+0.20(+0.36%)
Nov 13, 2019	57.27	57.38	57.23	57.23	76,645	-0.05(-0.09%)
Nov 12, 2019	57.28	57.29	57.20	57.28	39,750	-0.01(-0.02%)
Nov 11, 2019	57.24	57.29	57.24	57.29	38,988	+0.04(+0.07%)
Nov 08, 2019	57.29	57.29	57.20	57.26	79,522	-0.01(-0.02%)
Nov 07, 2019	57.38	57.45	57.21	57.27	130,693	-0.16(-0.28%)
Nov 06, 2019	57.42	57.45	57.40	57.43	70,864	-0.01(-0.02%)
Nov 05, 2019	57.44	57.48	57.39	57.44	85,081	-0.15(-0.26%)
Nov 04, 2019	57.60	57.60	57.56	57.59	64,172	-0.04(-0.07%)
Nov 01, 2019	57.65	57.66	57.60	57.62	90,564	+0.00(+0.00%)
Oct 31, 2019	57.61	57.64	57.56	57.62	71,495	+0.12(+0.21%)
Oct 30, 2019	57.43	57.51	57.41	57.50	56,174	+0.10(+0.18%)
Oct 29, 2019	57.36	57.43	57.36	57.40	64,926	-0.02(-0.03%)
Oct 28, 2019	57.36	57.44	57.32	57.42	144,213	+0.06(+0.10%)
Oct 25, 2019	57.37	57.43	57.36	57.36	77,314	-0.07(-0.13%)
Oct 24, 2019	57.37	57.47	57.37	57.43	82,179	-0.02(-0.03%)
Oct 23, 2019	57.38	57.48	57.38	57.45	54,616	+0.08(+0.15%)
Oct 22, 2019	57.38	57.44	57.36	57.37	58,894	-0.05(-0.09%)
Oct 21, 2019	57.40	57.45	57.39	57.42	42,347	-0.12(-0.22%)
Oct 18, 2019	57.53	57.55	57.47	57.55	63,382	+0.05(+0.09%)
Oct 17, 2019	57.55	57.55	57.46	57.50	97,811	-0.09(-0.15%)
Oct 16, 2019	57.59	57.67	57.56	57.58	107,719	-0.13(-0.23%)
Oct 15, 2019	57.70	57.72	57.55	57.72	148,898	-0.02(-0.03%)
Oct 14, 2019	57.60	57.75	57.60	57.74	43,114	+0.18(+0.31%)
Oct 11, 2019	57.78	57.78	57.56	57.56	53,067	-0.30(-0.52%)
Oct 10, 2019	57.85	57.89	57.83	57.86	59,591	-0.10(-0.18%)
Oct 09, 2019	57.90	57.96	57.87	57.96	55,963	+0.02(+0.03%)
Oct 08, 2019	57.76	57.97	57.76	57.94	65,437	+0.19(+0.32%)
Oct 07, 2019	57.81	57.81	57.75	57.75	65,610	-0.01(-0.02%)
Oct 04, 2019	57.74	57.83	57.74	57.76	76,144	-0.05(-0.08%)
Oct 03, 2019	57.74	57.82	57.73	57.81	71,102	+0.20(+0.34%)
Oct 02, 2019	57.62	57.63	57.56	57.61	68,603	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.