Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.20	54.28	54.19	54.23	69,104	-0.01(-0.02%)
Feb 27, 2019	54.34	54.35	54.22	54.23	75,032	-0.17(-0.31%)
Feb 26, 2019	54.33	54.41	54.33	54.40	66,980	+0.14(+0.26%)
Feb 25, 2019	54.17	54.32	54.17	54.26	221,222	-0.03(-0.05%)
Feb 22, 2019	54.25	54.33	54.23	54.29	60,167	+0.08(+0.15%)
Feb 21, 2019	54.22	54.25	54.17	54.21	87,946	-0.06(-0.12%)
Feb 20, 2019	54.23	54.29	54.23	54.27	54,706	+0.03(+0.05%)
Feb 19, 2019	54.28	54.28	54.21	54.24	125,171	-0.02(-0.03%)
Feb 15, 2019	54.19	54.29	54.19	54.26	130,074	+0.00(+0.00%)
Feb 14, 2019	54.25	54.28	54.23	54.26	68,835	+0.09(+0.17%)
Feb 13, 2019	54.23	54.23	54.15	54.17	52,917	-0.10(-0.19%)
Feb 12, 2019	54.22	54.29	54.21	54.27	98,813	+0.08(+0.15%)
Feb 11, 2019	54.20	54.26	54.04	54.19	187,943	-0.01(-0.02%)
Feb 08, 2019	54.18	54.21	54.12	54.20	69,690	+0.03(+0.05%)
Feb 07, 2019	54.05	54.19	54.02	54.17	93,804	+0.19(+0.36%)
Feb 06, 2019	54.02	54.02	53.97	53.98	206,485	-0.04(-0.07%)
Feb 05, 2019	53.99	54.02	53.97	54.01	65,894	-0.03(-0.05%)
Feb 04, 2019	54.01	54.07	53.99	54.04	88,123	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.