Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.93	56.06	55.93	56.04	81,659	+0.05(+0.10%)
Sep 27, 2019	55.96	56.03	55.94	55.98	34,010	-0.03(-0.05%)
Sep 26, 2019	56.12	56.12	55.95	56.01	51,742	-0.05(-0.08%)
Sep 25, 2019	56.11	56.11	55.96	56.05	98,029	+0.16(+0.28%)
Sep 24, 2019	55.98	56.07	55.84	55.90	164,291	+0.04(+0.07%)
Sep 23, 2019	55.95	56.03	55.86	55.86	97,130	+0.00(+0.00%)
Sep 20, 2019	55.85	55.97	55.79	55.86	81,254	+0.11(+0.20%)
Sep 19, 2019	55.71	55.83	55.55	55.75	131,740	+0.13(+0.23%)
Sep 18, 2019	55.69	55.76	55.61	55.62	99,199	-0.01(-0.02%)
Sep 17, 2019	55.60	55.63	55.56	55.63	80,981	-0.01(-0.02%)
Sep 16, 2019	55.67	55.67	55.55	55.64	63,849	-0.07(-0.13%)
Sep 13, 2019	55.78	55.82	55.67	55.72	133,419	-0.16(-0.28%)
Sep 12, 2019	55.96	55.97	55.83	55.87	126,893	-0.15(-0.28%)
Sep 11, 2019	56.01	56.04	55.93	56.03	101,698	-0.10(-0.18%)
Sep 10, 2019	56.18	56.18	56.08	56.13	150,258	-0.04(-0.06%)
Sep 09, 2019	56.23	56.23	56.14	56.16	89,400	-0.17(-0.30%)
Sep 06, 2019	56.36	56.37	56.31	56.33	62,882	+0.04(+0.07%)
Sep 05, 2019	56.45	56.46	56.27	56.29	111,189	-0.25(-0.44%)
Sep 04, 2019	56.55	56.56	56.48	56.54	68,721	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.