Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	57.61	57.64	57.56	57.62	71,495	+0.12(+0.21%)
Oct 30, 2019	57.43	57.51	57.41	57.50	56,174	+0.10(+0.18%)
Oct 29, 2019	57.36	57.43	57.36	57.40	64,926	-0.02(-0.03%)
Oct 28, 2019	57.36	57.44	57.32	57.42	144,213	+0.06(+0.10%)
Oct 25, 2019	57.37	57.43	57.36	57.36	77,314	-0.07(-0.13%)
Oct 24, 2019	57.37	57.47	57.37	57.43	82,179	-0.02(-0.03%)
Oct 23, 2019	57.38	57.48	57.38	57.45	54,616	+0.08(+0.15%)
Oct 22, 2019	57.38	57.44	57.36	57.37	58,894	-0.05(-0.09%)
Oct 21, 2019	57.40	57.45	57.39	57.42	42,347	-0.12(-0.22%)
Oct 18, 2019	57.53	57.55	57.47	57.55	63,382	+0.05(+0.09%)
Oct 17, 2019	57.55	57.55	57.46	57.50	97,811	-0.09(-0.15%)
Oct 16, 2019	57.59	57.67	57.56	57.58	107,719	-0.13(-0.23%)
Oct 15, 2019	57.70	57.72	57.55	57.72	148,898	-0.02(-0.03%)
Oct 14, 2019	57.60	57.75	57.60	57.74	43,114	+0.18(+0.31%)
Oct 11, 2019	57.78	57.78	57.56	57.56	53,067	-0.30(-0.52%)
Oct 10, 2019	57.85	57.89	57.83	57.86	59,591	-0.10(-0.18%)
Oct 09, 2019	57.90	57.96	57.87	57.96	55,963	+0.02(+0.03%)
Oct 08, 2019	57.76	57.97	57.76	57.94	65,437	+0.19(+0.32%)
Oct 07, 2019	57.81	57.81	57.75	57.75	65,610	-0.01(-0.02%)
Oct 04, 2019	57.74	57.83	57.74	57.76	76,144	-0.05(-0.08%)
Oct 03, 2019	57.74	57.82	57.73	57.81	71,102	+0.20(+0.34%)
Oct 02, 2019	57.62	57.63	57.56	57.61	68,603	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.