California Muni Bond Ishares ETF (NY: CMF )

57.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 54.28 54.28 54.25 54.28 52,297 +0.02(+0.03%)
Apr 29, 2019 54.24 54.26 54.19 54.26 78,907 +0.05(+0.08%)
Apr 26, 2019 54.25 54.25 54.20 54.22 77,478 +0.12(+0.22%)
Apr 25, 2019 54.07 54.18 54.07 54.10 122,396 -0.01(-0.02%)
Apr 24, 2019 54.02 54.14 54.02 54.11 129,773 +0.15(+0.27%)
Apr 23, 2019 53.89 54.03 53.89 53.96 120,528 +0.10(+0.19%)
Apr 22, 2019 53.85 53.94 53.85 53.86 108,908 -0.02(-0.03%)
Apr 18, 2019 53.93 53.93 53.88 53.88 157,818 -0.03(-0.05%)
Apr 17, 2019 53.95 53.95 53.90 53.91 98,258 -0.01(-0.02%)
Apr 16, 2019 53.90 53.97 53.90 53.92 55,596 -0.04(-0.07%)
Apr 15, 2019 53.96 53.97 53.92 53.95 64,143 +0.01(+0.02%)
Apr 12, 2019 53.87 53.97 53.85 53.95 138,118 +0.00(+0.01%)
Apr 11, 2019 53.91 53.96 53.91 53.94 69,056 -0.03(-0.06%)
Apr 10, 2019 53.96 53.97 53.92 53.97 86,652 +0.05(+0.10%)
Apr 09, 2019 53.91 53.95 53.90 53.92 81,755 +0.07(+0.14%)
Apr 08, 2019 53.92 53.92 53.85 53.85 102,512 -0.06(-0.12%)
Apr 05, 2019 53.90 53.93 53.84 53.91 180,159 +0.03(+0.05%)
Apr 04, 2019 53.86 53.91 53.85 53.88 97,363 -0.03(-0.05%)
Apr 03, 2019 53.91 53.93 53.87 53.91 97,376 -0.05(-0.08%)
Apr 02, 2019 53.95 53.99 53.92 53.95 67,655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.