Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	56.53	56.54	56.45	56.48	273,404	-0.07(-0.12%)
Aug 29, 2019	56.53	56.64	56.47	56.55	336,927	+0.03(+0.05%)
Aug 28, 2019	56.54	56.54	56.48	56.52	112,684	+0.06(+0.11%)
Aug 27, 2019	56.38	56.46	56.38	56.46	71,512	+0.06(+0.10%)
Aug 26, 2019	56.37	56.44	56.37	56.40	66,518	-0.04(-0.06%)
Aug 23, 2019	56.35	56.44	56.35	56.44	49,072	+0.05(+0.08%)
Aug 22, 2019	56.40	56.41	56.36	56.39	66,517	-0.02(-0.03%)
Aug 21, 2019	56.34	56.46	56.34	56.41	87,858	-0.05(-0.08%)
Aug 20, 2019	56.46	56.52	56.45	56.46	104,495	+0.00(+0.00%)
Aug 19, 2019	56.44	56.47	56.39	56.46	89,161	-0.04(-0.07%)
Aug 16, 2019	56.54	56.56	56.45	56.50	155,433	-0.10(-0.17%)
Aug 15, 2019	56.49	56.60	56.46	56.59	119,764	+0.13(+0.23%)
Aug 14, 2019	56.46	56.50	56.42	56.46	65,478	+0.16(+0.28%)
Aug 13, 2019	56.33	56.33	56.22	56.31	70,999	-0.03(-0.05%)
Aug 12, 2019	56.25	56.35	56.25	56.34	40,973	+0.17(+0.31%)
Aug 09, 2019	56.17	56.25	56.16	56.16	111,180	-0.06(-0.11%)
Aug 08, 2019	56.33	56.33	56.12	56.23	87,186	+0.06(+0.11%)
Aug 07, 2019	56.23	56.25	56.15	56.17	93,172	+0.13(+0.23%)
Aug 06, 2019	55.94	56.05	55.94	56.04	68,075	+0.01(+0.02%)
Aug 05, 2019	55.90	56.07	55.90	56.03	67,499	+0.19(+0.34%)
Aug 02, 2019	55.81	55.92	55.80	55.84	254,893	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.