Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	55.14	55.19	55.13	55.17	91,514	+0.04(+0.07%)
Jul 30, 2019	55.10	55.17	55.10	55.13	81,672	+0.01(+0.02%)
Jul 29, 2019	55.12	55.17	55.11	55.13	69,345	-0.04(-0.07%)
Jul 26, 2019	55.11	55.16	55.08	55.16	89,337	+0.05(+0.10%)
Jul 25, 2019	55.15	55.15	55.09	55.11	57,636	+0.00(+0.00%)
Jul 24, 2019	55.14	55.15	55.08	55.11	64,483	+0.08(+0.14%)
Jul 23, 2019	55.02	55.07	55.01	55.03	71,595	-0.04(-0.07%)
Jul 22, 2019	55.08	55.08	55.03	55.07	69,204	+0.02(+0.03%)
Jul 19, 2019	55.12	55.13	55.03	55.05	53,956	-0.04(-0.07%)
Jul 18, 2019	54.95	55.10	54.95	55.09	110,197	+0.08(+0.15%)
Jul 17, 2019	55.00	55.02	54.94	55.01	71,403	+0.04(+0.07%)
Jul 16, 2019	54.93	54.99	54.92	54.97	86,570	+0.00(+0.00%)
Jul 15, 2019	54.91	54.97	54.91	54.97	55,096	+0.01(+0.02%)
Jul 12, 2019	54.95	54.96	54.90	54.96	55,725	+0.08(+0.14%)
Jul 11, 2019	54.96	54.96	54.84	54.88	112,271	-0.06(-0.11%)
Jul 10, 2019	54.91	54.96	54.91	54.94	64,892	+0.04(+0.07%)
Jul 09, 2019	54.88	54.94	54.85	54.90	43,712	+0.06(+0.12%)
Jul 08, 2019	54.83	54.86	54.79	54.84	90,662	+0.05(+0.09%)
Jul 05, 2019	54.84	54.84	54.76	54.78	49,644	-0.09(-0.16%)
Jul 03, 2019	54.81	54.90	54.79	54.87	34,165	+0.03(+0.05%)
Jul 02, 2019	54.73	54.85	54.73	54.84	91,210	+0.14(+0.25%)
Jul 01, 2019	54.73	54.75	54.66	54.71	98,584	-0.04(-0.08%)
Jun 28, 2019	54.72	54.78	54.72	54.75	61,579	-0.03(-0.05%)
Jun 27, 2019	54.70	54.80	54.70	54.78	82,352	+0.08(+0.15%)
Jun 26, 2019	54.71	54.73	54.67	54.70	105,893	-0.02(-0.03%)
Jun 25, 2019	54.76	54.90	54.70	54.72	265,553	+0.03(+0.05%)
Jun 24, 2019	54.75	54.75	54.66	54.69	93,405	+0.06(+0.11%)
Jun 21, 2019	54.69	54.69	54.61	54.63	43,194	-0.09(-0.16%)
Jun 20, 2019	54.63	54.79	54.63	54.72	169,556	+0.06(+0.12%)
Jun 19, 2019	54.55	54.66	54.55	54.65	84,574	+0.05(+0.10%)
Jun 18, 2019	54.72	54.72	54.59	54.60	93,228	-0.02(-0.03%)
Jun 17, 2019	54.63	54.65	54.56	54.62	73,864	-0.00(-0.00%)
Jun 14, 2019	54.57	54.62	54.56	54.62	60,693	+0.04(+0.08%)
Jun 13, 2019	54.54	54.61	54.54	54.57	45,598	-0.00(-0.01%)
Jun 12, 2019	54.58	54.60	54.53	54.57	54,485	+0.00(+0.01%)
Jun 11, 2019	54.60	54.60	54.53	54.57	52,793	-0.02(-0.03%)
Jun 10, 2019	54.53	54.62	54.53	54.59	93,953	-0.04(-0.07%)
Jun 07, 2019	54.64	54.67	54.56	54.63	73,098	+0.07(+0.13%)
Jun 06, 2019	54.60	54.62	54.54	54.55	47,710	+0.02(+0.03%)
Jun 05, 2019	54.51	54.58	54.47	54.53	105,279	+0.00(+0.00%)
Jun 04, 2019	54.62	54.62	54.53	54.53	65,935	-0.10(-0.18%)
Jun 03, 2019	54.53	54.65	54.53	54.63	70,282	+0.10(+0.18%)
May 31, 2019	54.53	54.59	54.51	54.53	48,265	+0.12(+0.22%)
May 30, 2019	54.39	54.46	54.37	54.42	45,095	+0.00(+0.00%)
May 29, 2019	54.38	54.43	54.38	54.42	63,205	+0.11(+0.20%)
May 28, 2019	54.31	54.35	54.29	54.31	100,128	-0.04(-0.07%)
May 24, 2019	54.26	54.35	54.26	54.35	39,389	+0.07(+0.13%)
May 23, 2019	54.24	54.36	54.24	54.27	87,822	+0.01(+0.02%)
May 22, 2019	54.22	54.26	54.17	54.26	68,017	+0.05(+0.10%)
May 21, 2019	54.24	54.24	54.19	54.21	124,870	-0.01(-0.03%)
May 20, 2019	54.25	54.26	54.21	54.22	51,833	-0.01(-0.02%)
May 17, 2019	54.25	54.25	54.21	54.24	70,124	+0.03(+0.05%)
May 16, 2019	54.25	54.25	54.19	54.21	90,772	-0.01(-0.02%)
May 15, 2019	54.26	54.26	54.21	54.22	102,518	+0.08(+0.15%)
May 14, 2019	54.16	54.16	54.13	54.14	51,124	+0.02(+0.03%)
May 13, 2019	54.13	54.17	54.12	54.12	84,234	+0.06(+0.12%)
May 10, 2019	54.07	54.08	54.03	54.06	41,275	+0.03(+0.05%)
May 09, 2019	54.09	54.09	53.94	54.03	123,153	+0.09(+0.17%)
May 08, 2019	54.02	54.02	53.92	53.94	108,962	-0.05(-0.08%)
May 07, 2019	53.94	54.02	53.90	53.99	56,863	+0.09(+0.17%)
May 06, 2019	53.93	53.93	53.90	53.90	72,474	+0.07(+0.13%)
May 03, 2019	53.76	53.83	53.76	53.82	211,926	+0.10(+0.18%)
May 02, 2019	53.72	53.78	53.72	53.72	77,787	-0.03(-0.05%)
May 01, 2019	53.73	53.82	53.72	53.75	95,822	+0.01(+0.01%)
Apr 30, 2019	53.74	53.74	53.72	53.74	52,819	+0.02(+0.03%)
Apr 29, 2019	53.70	53.73	53.65	53.73	79,696	+0.04(+0.08%)
Apr 26, 2019	53.71	53.71	53.66	53.68	78,253	+0.12(+0.22%)
Apr 25, 2019	53.54	53.65	53.54	53.56	123,620	-0.01(-0.02%)
Apr 24, 2019	53.48	53.60	53.48	53.57	131,071	+0.14(+0.27%)
Apr 23, 2019	53.36	53.50	53.36	53.43	121,734	+0.10(+0.19%)
Apr 22, 2019	53.32	53.40	53.32	53.33	109,997	-0.02(-0.03%)
Apr 18, 2019	53.39	53.39	53.35	53.35	159,396	-0.03(-0.05%)
Apr 17, 2019	53.41	53.42	53.37	53.38	99,240	-0.01(-0.02%)
Apr 16, 2019	53.37	53.44	53.37	53.38	56,152	-0.04(-0.07%)
Apr 15, 2019	53.43	53.44	53.38	53.42	64,784	+0.01(+0.02%)
Apr 12, 2019	53.34	53.44	53.31	53.41	139,499	+0.00(+0.01%)
Apr 11, 2019	53.38	53.42	53.38	53.41	69,746	-0.03(-0.06%)
Apr 10, 2019	53.43	53.44	53.38	53.44	87,519	+0.05(+0.10%)
Apr 09, 2019	53.38	53.41	53.37	53.38	82,572	+0.07(+0.13%)
Apr 08, 2019	53.38	53.38	53.31	53.31	103,537	-0.06(-0.12%)
Apr 05, 2019	53.37	53.39	53.30	53.38	181,961	+0.03(+0.05%)
Apr 04, 2019	53.33	53.38	53.31	53.35	98,336	-0.03(-0.05%)
Apr 03, 2019	53.38	53.39	53.34	53.38	98,350	-0.04(-0.08%)
Apr 02, 2019	53.42	53.46	53.38	53.42	68,331	+0.00(+0.00%)
Apr 01, 2019	53.44	53.44	53.36	53.42	120,322	-0.10(-0.18%)
Mar 29, 2019	53.45	53.52	53.39	53.52	69,703	+0.03(+0.05%)
Mar 28, 2019	53.50	53.52	53.46	53.49	73,930	+0.03(+0.05%)
Mar 27, 2019	53.42	53.47	53.42	53.46	89,048	+0.04(+0.07%)
Mar 26, 2019	53.40	53.44	53.38	53.43	91,069	+0.02(+0.04%)
Mar 25, 2019	53.38	53.47	53.33	53.41	118,079	+0.01(+0.01%)
Mar 22, 2019	53.31	53.40	53.27	53.40	96,093	+0.27(+0.51%)
Mar 21, 2019	53.18	53.18	53.10	53.13	138,030	-0.01(-0.02%)
Mar 20, 2019	52.98	53.18	52.97	53.14	99,110	+0.17(+0.32%)
Mar 19, 2019	52.95	53.01	52.94	52.97	95,790	+0.01(+0.01%)
Mar 18, 2019	52.95	52.98	52.92	52.96	69,651	-0.01(-0.03%)
Mar 15, 2019	52.96	52.98	52.90	52.98	45,429	+0.07(+0.14%)
Mar 14, 2019	52.92	52.94	52.88	52.91	56,998	-0.02(-0.03%)
Mar 13, 2019	52.85	52.95	52.85	52.92	81,254	-0.01(-0.02%)
Mar 12, 2019	52.89	52.96	52.88	52.93	89,754	+0.04(+0.08%)
Mar 11, 2019	52.87	52.92	52.83	52.89	72,667	+0.02(+0.03%)
Mar 08, 2019	52.90	52.90	52.86	52.87	71,039	+0.05(+0.10%)
Mar 07, 2019	52.79	52.83	52.79	52.82	59,606	+0.12(+0.22%)
Mar 06, 2019	52.64	52.70	52.64	52.70	66,834	+0.01(+0.02%)
Mar 05, 2019	52.67	52.71	52.65	52.69	100,797	+0.00(+0.01%)
Mar 04, 2019	52.67	52.72	52.65	52.69	120,608	+0.04(+0.08%)
Mar 01, 2019	52.64	52.66	52.59	52.65	114,131	+0.05(+0.09%)
Feb 28, 2019	52.57	52.65	52.56	52.60	71,240	-0.01(-0.02%)
Feb 27, 2019	52.71	52.72	52.59	52.61	77,351	-0.16(-0.31%)
Feb 26, 2019	52.70	52.78	52.70	52.77	69,050	+0.13(+0.26%)
Feb 25, 2019	52.55	52.69	52.55	52.64	228,058	-0.03(-0.05%)
Feb 22, 2019	52.63	52.70	52.61	52.66	62,026	+0.08(+0.15%)
Feb 21, 2019	52.59	52.63	52.55	52.58	90,663	-0.06(-0.12%)
Feb 20, 2019	52.61	52.66	52.61	52.64	56,397	+0.03(+0.05%)
Feb 19, 2019	52.65	52.65	52.58	52.62	129,040	-0.02(-0.03%)
Feb 15, 2019	52.56	52.66	52.56	52.64	134,093	+0.00(+0.00%)
Feb 14, 2019	52.63	52.65	52.61	52.64	70,962	+0.09(+0.17%)
Feb 13, 2019	52.60	52.61	52.53	52.55	54,552	-0.10(-0.19%)
Feb 12, 2019	52.59	52.66	52.58	52.64	101,866	+0.08(+0.15%)
Feb 11, 2019	52.57	52.64	52.42	52.56	193,750	-0.01(-0.02%)
Feb 08, 2019	52.56	52.58	52.50	52.57	71,843	+0.03(+0.05%)
Feb 07, 2019	52.43	52.56	52.40	52.55	96,703	+0.19(+0.36%)
Feb 06, 2019	52.40	52.40	52.35	52.36	212,866	-0.04(-0.07%)
Feb 05, 2019	52.37	52.40	52.35	52.39	67,930	-0.03(-0.05%)
Feb 04, 2019	52.39	52.45	52.37	52.42	90,846	+0.04(+0.07%)
Feb 01, 2019	52.47	52.47	52.38	52.38	116,355	-0.08(-0.14%)
Jan 31, 2019	52.39	52.48	52.39	52.46	73,749	+0.21(+0.39%)
Jan 30, 2019	52.32	52.34	52.25	52.25	128,729	-0.08(-0.15%)
Jan 29, 2019	52.25	52.33	52.25	52.33	55,424	+0.15(+0.29%)
Jan 28, 2019	52.17	52.29	52.17	52.18	76,294	+0.00(+0.00%)
Jan 25, 2019	52.21	52.24	52.18	52.18	47,721	-0.08(-0.15%)
Jan 24, 2019	52.24	52.28	52.23	52.26	52,753	+0.09(+0.17%)
Jan 23, 2019	52.19	52.25	52.17	52.17	86,416	-0.07(-0.14%)
Jan 22, 2019	52.35	52.35	52.18	52.25	95,670	+0.04(+0.09%)
Jan 18, 2019	52.25	52.31	52.20	52.20	69,180	-0.03(-0.05%)
Jan 17, 2019	52.28	52.28	52.20	52.23	48,716	+0.04(+0.07%)
Jan 16, 2019	52.28	52.29	52.19	52.19	83,075	-0.11(-0.21%)
Jan 15, 2019	52.30	52.32	52.28	52.30	77,702	+0.00(+0.00%)
Jan 14, 2019	52.33	52.33	52.27	52.30	165,144	+0.09(+0.17%)
Jan 11, 2019	52.25	52.28	52.18	52.21	82,591	+0.08(+0.15%)
Jan 10, 2019	52.26	52.27	52.13	52.13	114,832	-0.06(-0.12%)
Jan 09, 2019	52.30	52.30	52.17	52.19	81,683	-0.07(-0.14%)
Jan 08, 2019	52.36	52.39	52.26	52.26	105,066	-0.12(-0.22%)
Jan 07, 2019	52.40	52.45	52.36	52.38	96,552	+0.04(+0.09%)
Jan 04, 2019	52.37	52.37	52.27	52.33	125,731	-0.13(-0.26%)
Jan 03, 2019	52.41	52.48	52.34	52.47	96,356	+0.21(+0.39%)
Jan 02, 2019	52.26	52.36	52.23	52.26	200,641	-0.03(-0.06%)
Dec 31, 2018	52.25	52.31	52.24	52.29	140,148	+0.03(+0.06%)
Dec 28, 2018	52.23	52.31	52.23	52.26	166,635	+0.00(+0.00%)
Dec 27, 2018	52.25	52.49	52.21	52.26	169,822	+0.12(+0.22%)
Dec 26, 2018	52.28	52.29	52.13	52.15	142,079	-0.11(-0.21%)
Dec 24, 2018	52.23	52.31	52.17	52.25	158,700	+0.00(+0.01%)
Dec 21, 2018	52.14	52.27	52.14	52.25	276,161	+0.15(+0.28%)
Dec 20, 2018	52.08	52.19	52.08	52.10	162,182	+0.02(+0.04%)
Dec 19, 2018	52.02	52.10	51.99	52.08	220,964	+0.13(+0.25%)
Dec 18, 2018	51.90	52.01	51.90	51.95	206,272	+0.18(+0.34%)
Dec 17, 2018	51.76	51.85	51.76	51.77	1,061,504	+0.04(+0.09%)
Dec 14, 2018	51.76	51.80	51.73	51.73	105,923	-0.04(-0.09%)
Dec 13, 2018	51.75	51.86	51.75	51.77	160,527	+0.03(+0.05%)
Dec 12, 2018	51.72	51.76	51.72	51.75	151,494	+0.00(+0.00%)
Dec 11, 2018	51.78	51.84	51.75	51.75	231,409	-0.09(-0.17%)
Dec 10, 2018	51.76	51.85	51.76	51.84	138,125	+0.00(+0.00%)
Dec 07, 2018	51.79	51.86	51.72	51.84	149,143	+0.05(+0.10%)
Dec 06, 2018	51.71	51.80	51.69	51.78	305,433	+0.15(+0.29%)
Dec 04, 2018	51.64	51.68	51.58	51.63	189,900	+0.16(+0.31%)
Dec 03, 2018	51.43	51.53	51.42	51.47	127,620	-0.02(-0.03%)
Nov 30, 2018	51.49	51.51	51.43	51.49	186,336	+0.09(+0.17%)
Nov 29, 2018	51.34	51.42	51.34	51.40	282,226	+0.10(+0.19%)
Nov 28, 2018	51.24	51.32	51.23	51.30	212,580	+0.06(+0.12%)
Nov 27, 2018	51.27	51.28	51.19	51.24	146,093	+0.02(+0.03%)
Nov 26, 2018	51.21	51.27	51.19	51.22	138,668	-0.04(-0.09%)
Nov 23, 2018	51.26	51.27	51.25	51.26	15,481	+0.06(+0.12%)
Nov 21, 2018		51.20	51.20	51.20	0	-0.05(-0.10%)
Nov 20, 2018	51.23	51.28	51.23	51.26	93,350	+0.06(+0.12%)
Nov 19, 2018	51.15	51.21	51.15	51.19	205,563	+0.03(+0.05%)
Nov 16, 2018	51.10	51.18	51.06	51.17	77,294	+0.09(+0.17%)
Nov 15, 2018	51.12	51.12	51.03	51.08	256,052	+0.01(+0.02%)
Nov 14, 2018	51.02	51.08	50.98	51.07	152,509	+0.04(+0.09%)
Nov 13, 2018	50.98	51.07	50.98	51.02	242,056	+0.03(+0.05%)
Nov 12, 2018	51.02	51.04	50.94	51.00	161,903	+0.07(+0.14%)
Nov 09, 2018	50.96	50.97	50.86	50.93	101,301	+0.04(+0.09%)
Nov 08, 2018	50.91	50.94	50.84	50.88	179,586	+0.03(+0.05%)
Nov 07, 2018	50.94	50.95	50.81	50.85	152,459	+0.09(+0.18%)
Nov 06, 2018	50.85	50.85	50.72	50.77	189,029	-0.02(-0.04%)
Nov 05, 2018	50.88	50.89	50.76	50.78	707,569	-0.01(-0.02%)
Nov 02, 2018	50.96	50.96	50.77	50.79	606,574	-0.20(-0.38%)
Nov 01, 2018	50.95	50.99	50.92	50.99	736,910	+0.08(+0.16%)
Oct 31, 2018	50.99	51.03	50.88	50.91	499,237	-0.09(-0.17%)
Oct 30, 2018	51.03	51.09	50.99	50.99	197,714	-0.05(-0.10%)
Oct 29, 2018	51.07	51.14	51.03	51.05	243,350	-0.02(-0.03%)
Oct 26, 2018	51.15	51.17	51.06	51.07	103,637	+0.02(+0.03%)
Oct 25, 2018	51.10	51.13	51.05	51.05	556,659	-0.07(-0.14%)
Oct 24, 2018	51.07	51.13	51.07	51.12	138,882	+0.17(+0.33%)
Oct 23, 2018	51.11	51.14	50.95	50.95	85,929	-0.07(-0.14%)
Oct 22, 2018	51.04	51.04	50.98	51.02	369,266	+0.04(+0.09%)
Oct 19, 2018	50.94	51.00	50.94	50.98	82,954	+0.05(+0.10%)
Oct 18, 2018	50.98	51.02	50.84	50.92	106,376	-0.02(-0.04%)
Oct 17, 2018	50.97	51.02	50.94	50.95	121,218	-0.03(-0.06%)
Oct 16, 2018	50.99	51.02	50.95	50.98	124,103	+0.05(+0.09%)
Oct 15, 2018	50.98	50.98	50.90	50.93	398,496	+0.08(+0.15%)
Oct 12, 2018	51.00	51.00	50.85	50.85	328,447	-0.07(-0.14%)
Oct 11, 2018	51.06	51.06	50.92	50.92	669,732	+0.02(+0.03%)
Oct 10, 2018	51.04	51.04	50.90	50.91	390,968	-0.16(-0.31%)
Oct 09, 2018	51.23	51.23	51.07	51.07	111,222	-0.03(-0.05%)
Oct 08, 2018	51.16	51.21	51.09	51.09	258,263	-0.09(-0.17%)
Oct 05, 2018	51.25	51.25	51.11	51.18	137,921	-0.07(-0.14%)
Oct 04, 2018	51.29	51.30	51.25	51.25	432,091	-0.02(-0.03%)
Oct 03, 2018	51.45	51.49	51.27	51.27	667,174	-0.23(-0.45%)
Oct 02, 2018	51.51	51.54	51.47	51.50	78,059	+0.05(+0.10%)
Oct 01, 2018	51.49	51.49	51.41	51.45	61,484	-0.05(-0.09%)
Sep 28, 2018	51.49	51.55	51.49	51.49	96,512	+0.00(+0.00%)
Sep 27, 2018	51.46	51.51	51.42	51.49	64,803	+0.11(+0.21%)
Sep 26, 2018	51.36	51.41	51.33	51.39	226,885	+0.06(+0.12%)
Sep 25, 2018	51.34	51.40	51.28	51.32	131,864	-0.04(-0.09%)
Sep 24, 2018	51.38	51.41	51.33	51.37	242,925	-0.05(-0.10%)
Sep 21, 2018	51.41	51.43	51.37	51.42	109,350	+0.01(+0.02%)
Sep 20, 2018	51.46	51.48	51.37	51.41	149,511	-0.06(-0.11%)
Sep 19, 2018	51.55	51.55	51.47	51.47	310,366	-0.04(-0.07%)
Sep 18, 2018	51.56	51.58	51.51	51.51	75,206	-0.06(-0.11%)
Sep 17, 2018	51.56	51.60	51.53	51.56	145,227	-0.04(-0.07%)
Sep 14, 2018	51.62	51.64	51.57	51.60	120,387	-0.09(-0.17%)
Sep 13, 2018	51.65	51.71	51.64	51.69	57,244	+0.02(+0.03%)
Sep 12, 2018	51.70	51.70	51.64	51.67	121,809	+0.02(+0.04%)
Sep 11, 2018	51.70	51.71	51.65	51.65	89,814	-0.04(-0.07%)
Sep 10, 2018	51.72	51.72	51.68	51.69	56,185	-0.02(-0.03%)
Sep 07, 2018	51.76	51.76	51.68	51.71	94,035	-0.16(-0.30%)
Sep 06, 2018	51.85	51.88	51.83	51.86	57,728	+0.01(+0.03%)
Sep 05, 2018	51.88	51.88	51.80	51.85	105,330	+0.01(+0.02%)
Sep 04, 2018	51.87	51.87	51.80	51.84	67,907	-0.08(-0.16%)
Aug 31, 2018		51.92	51.92	51.92	0	+0.01(+0.02%)
Aug 30, 2018	51.91	51.92	51.87	51.91	48,822	+0.01(+0.02%)
Aug 29, 2018	51.92	51.96	51.87	51.91	114,514	-0.01(-0.02%)
Aug 28, 2018	51.91	51.94	51.89	51.91	87,364	+0.01(+0.02%)
Aug 27, 2018	51.91	51.97	51.90	51.91	65,572	-0.06(-0.12%)
Aug 24, 2018	51.87	51.99	51.87	51.97	53,137	-0.01(-0.02%)
Aug 23, 2018	51.95	51.99	51.94	51.98	54,707	+0.04(+0.07%)
Aug 22, 2018	51.99	51.99	51.94	51.94	37,800	+0.00(+0.00%)
Aug 21, 2018	51.91	51.95	51.91	51.94	41,523	-0.02(-0.04%)
Aug 20, 2018	51.99	51.99	51.94	51.96	42,766	+0.10(+0.19%)
Aug 17, 2018	51.92	51.92	51.86	51.86	55,732	-0.04(-0.07%)
Aug 16, 2018	51.88	51.90	51.84	51.90	66,370	-0.04(-0.07%)
Aug 15, 2018	51.92	51.96	51.91	51.93	47,569	+0.09(+0.18%)
Aug 14, 2018	51.84	51.86	51.83	51.84	69,021	-0.01(-0.03%)
Aug 13, 2018	51.85	51.88	51.83	51.85	63,458	+0.00(+0.00%)
Aug 10, 2018	51.83	51.87	51.80	51.85	59,681	+0.05(+0.10%)
Aug 09, 2018	51.76	51.82	51.73	51.80	58,178	+0.03(+0.05%)
Aug 08, 2018	51.72	51.79	51.72	51.77	51,921	+0.01(+0.02%)
Aug 07, 2018	51.77	51.80	51.72	51.76	80,024	-0.02(-0.03%)
Aug 06, 2018	51.73	51.81	51.73	51.78	57,843	-0.03(-0.05%)
Aug 03, 2018	51.72	51.82	51.72	51.81	249,781	+0.02(+0.03%)
Aug 02, 2018	51.80	51.80	51.72	51.79	60,987	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.