Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.34	25.34	24.84	24.93	94,709	-0.54(-2.14%)
Jan 30, 2019	25.55	25.55	25.01	25.47	29,748	+0.00(+0.00%)
Jan 29, 2019	25.93	26.13	25.22	25.47	30,914	-0.46(-1.78%)
Jan 28, 2019	26.27	27.15	25.70	25.93	63,197	-0.63(-2.37%)
Jan 25, 2019	26.27	26.77	26.01	26.56	49,031	+0.42(+1.60%)
Jan 24, 2019	26.39	26.77	25.72	26.14	47,040	-0.13(-0.48%)
Jan 23, 2019	25.93	26.52	25.64	26.27	52,326	+0.38(+1.46%)
Jan 22, 2019	26.52	26.81	25.83	25.89	48,138	-0.67(-2.52%)
Jan 18, 2019	25.26	27.19	25.26	26.56	99,996	+1.38(+5.49%)
Jan 17, 2019	24.34	25.43	24.09	25.18	79,861	+0.92(+3.80%)
Jan 16, 2019	23.84	24.88	23.12	24.26	74,041	+0.71(+3.03%)
Jan 15, 2019	23.38	23.75	22.71	23.54	54,346	+0.25(+1.08%)
Jan 14, 2019	23.12	24.46	22.91	23.29	114,955	+0.17(+0.72%)
Jan 11, 2019	22.54	23.71	22.54	23.12	45,283	+0.59(+2.60%)
Jan 10, 2019	22.62	23.67	21.99	22.54	79,139	-1.13(-4.78%)
Jan 09, 2019	22.58	23.84	22.24	23.67	84,881	+1.26(+5.61%)
Jan 08, 2019	22.96	22.96	22.29	22.41	50,484	-0.38(-1.65%)
Jan 07, 2019	21.70	23.21	21.62	22.79	54,055	+0.96(+4.41%)
Jan 04, 2019	21.32	22.33	20.95	21.83	42,490	+0.75(+3.58%)
Jan 03, 2019	21.53	21.62	20.86	21.07	87,625	-0.67(-3.08%)
Jan 02, 2019	21.62	22.50	20.78	21.74	94,925	-0.59(-2.63%)
Dec 31, 2018	21.74	22.50	21.16	22.33	50,965	+0.84(+3.90%)
Dec 28, 2018	21.49	22.33	21.28	21.49	42,586	-0.29(-1.35%)
Dec 27, 2018	21.32	21.83	20.57	21.78	52,933	+0.21(+0.97%)
Dec 26, 2018	20.74	21.62	20.53	21.57	65,056	+1.17(+5.75%)
Dec 24, 2018	19.77	20.90	19.77	20.40	37,310	+0.42(+2.10%)
Dec 21, 2018	20.07	21.03	19.77	19.98	59,248	-0.08(-0.42%)
Dec 20, 2018	20.95	21.75	19.98	20.07	94,921	-0.75(-3.62%)
Dec 19, 2018	20.99	21.53	20.61	20.82	63,724	-0.17(-0.80%)
Dec 18, 2018	20.78	22.45	20.78	20.99	76,443	+0.38(+1.83%)
Dec 17, 2018	20.32	21.07	19.02	20.61	187,297	+0.25(+1.23%)
Dec 14, 2018	21.16	22.08	20.11	20.36	116,300	-1.47(-6.72%)
Dec 13, 2018	22.87	22.91	21.16	21.83	158,190	-1.01(-4.40%)
Dec 12, 2018	23.92	24.05	22.60	22.83	51,081	-0.96(-4.05%)
Dec 11, 2018	24.93	24.97	22.91	23.79	57,935	-0.75(-3.07%)
Dec 10, 2018	25.22	25.39	24.17	24.55	42,104	-0.54(-2.17%)
Dec 07, 2018	25.51	26.56	25.05	25.09	59,367	-0.50(-1.96%)
Dec 06, 2018	24.17	25.81	23.96	25.60	66,770	+0.96(+3.91%)
Dec 04, 2018	26.98	27.08	24.34	24.63	93,384	-2.18(-8.13%)
Dec 03, 2018	26.01	27.48	26.01	26.81	90,639	+0.96(+3.73%)
Nov 30, 2018	25.81	26.06	23.88	25.85	185,790	-0.17(-0.64%)
Nov 29, 2018	25.09	26.27	24.57	26.01	151,274	+1.17(+4.72%)
Nov 28, 2018	25.13	25.72	22.73	24.84	328,522	+3.90(+18.60%)
Nov 27, 2018	22.20	23.33	20.74	20.95	174,667	-1.26(-5.66%)
Nov 26, 2018	22.75	23.29	21.99	22.20	49,295	-0.25(-1.12%)
Nov 23, 2018	22.83	22.96	22.29	22.45	19,455	-0.42(-1.83%)
Nov 21, 2018		22.87	22.87	22.87	0	+0.46(+2.06%)
Nov 20, 2018	22.12	22.96	21.66	22.41	64,930	-0.08(-0.37%)
Nov 19, 2018	23.00	23.12	22.03	22.50	30,719	-0.46(-2.01%)
Nov 16, 2018	23.79	24.00	22.83	22.96	41,106	-1.05(-4.36%)
Nov 15, 2018	23.46	24.26	22.87	24.00	44,268	+0.21(+0.88%)
Nov 14, 2018	23.17	24.53	23.17	23.79	67,136	+0.88(+3.84%)
Nov 13, 2018	22.41	23.54	22.41	22.91	35,926	+0.46(+2.05%)
Nov 12, 2018	22.75	23.08	22.41	22.45	21,083	-0.25(-1.11%)
Nov 09, 2018	23.79	23.79	22.37	22.71	39,674	-1.09(-4.58%)
Nov 08, 2018	23.75	24.30	23.13	23.79	33,279	+0.13(+0.53%)
Nov 07, 2018	22.79	23.79	21.99	23.67	42,513	+1.09(+4.82%)
Nov 06, 2018	23.12	23.12	22.16	22.58	34,832	-0.54(-2.36%)
Nov 05, 2018	22.54	23.33	22.16	23.12	30,058	+0.59(+2.60%)
Nov 02, 2018	22.29	22.96	21.91	22.54	46,930	+0.34(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.