Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.19	27.89	26.94	27.39	149,881	+0.20(+0.73%)
Mar 28, 2019	26.79	27.74	26.69	27.19	105,035	+0.70(+2.64%)
Mar 27, 2019	25.89	26.49	25.69	26.49	92,382	+0.65(+2.51%)
Mar 26, 2019	25.94	26.64	25.50	25.84	110,980	+0.00(+0.00%)
Mar 25, 2019	25.45	26.44	25.10	25.84	104,419	+0.35(+1.37%)
Mar 22, 2019	26.24	26.24	25.45	25.50	98,090	-0.80(-3.04%)
Mar 21, 2019	26.54	26.74	25.92	26.29	132,366	-0.55(-2.04%)
Mar 20, 2019	27.74	27.89	26.49	26.84	144,269	-1.05(-3.76%)
Mar 19, 2019	28.49	28.59	27.54	27.89	103,765	-0.35(-1.24%)
Mar 18, 2019	29.89	29.89	27.67	28.24	372,028	-1.71(-5.72%)
Mar 15, 2019	29.53	30.08	28.91	29.95	484,921	+0.42(+1.42%)
Mar 14, 2019	29.45	30.04	28.57	29.53	251,478	+0.08(+0.28%)
Mar 13, 2019	28.49	29.95	27.96	29.45	316,113	+1.17(+4.15%)
Mar 12, 2019	28.99	29.07	28.03	28.28	187,677	-0.71(-2.46%)
Mar 11, 2019	29.28	29.32	28.57	28.99	241,280	-0.38(-1.28%)
Mar 08, 2019	29.49	29.73	28.11	29.37	322,787	-0.13(-0.43%)
Mar 07, 2019	28.61	31.46	28.57	29.49	428,625	+1.26(+4.45%)
Mar 06, 2019	26.18	28.82	25.55	28.23	770,580	+3.60(+14.63%)
Mar 05, 2019	24.97	25.01	23.88	24.63	143,402	-0.29(-1.18%)
Mar 04, 2019	25.18	25.51	24.63	24.93	55,625	-0.25(-1.00%)
Mar 01, 2019	25.13	25.72	25.09	25.18	42,538	+0.25(+1.01%)
Feb 28, 2019	25.13	25.30	24.30	24.93	70,038	-0.21(-0.83%)
Feb 27, 2019	24.88	25.81	24.88	25.13	114,804	+0.46(+1.87%)
Feb 26, 2019	25.51	25.72	24.63	24.67	46,749	-0.88(-3.44%)
Feb 25, 2019	25.47	25.93	25.47	25.55	30,159	+0.08(+0.33%)
Feb 22, 2019	24.88	25.64	24.55	25.47	45,021	+0.67(+2.70%)
Feb 21, 2019	24.67	24.88	24.49	24.80	43,752	+0.17(+0.68%)
Feb 20, 2019	24.09	24.88	24.05	24.63	100,490	+0.59(+2.44%)
Feb 19, 2019	23.67	24.17	23.50	24.05	59,374	+0.25(+1.06%)
Feb 15, 2019	23.25	24.00	23.00	23.79	68,558	+0.63(+2.71%)
Feb 14, 2019	24.09	24.34	22.62	23.17	124,625	-1.13(-4.66%)
Feb 13, 2019	24.72	24.97	24.26	24.30	69,846	-0.42(-1.69%)
Feb 12, 2019	25.13	25.55	24.63	24.72	33,920	-0.42(-1.67%)
Feb 11, 2019	25.34	25.97	24.88	25.13	63,378	-0.25(-0.99%)
Feb 08, 2019	25.30	25.93	25.30	25.39	56,551	+0.04(+0.17%)
Feb 07, 2019	25.05	25.68	25.01	25.34	66,622	-0.04(-0.17%)
Feb 06, 2019	25.39	25.66	24.67	25.39	64,551	+0.08(+0.33%)
Feb 05, 2019	25.26	26.22	25.14	25.30	46,564	+0.29(+1.17%)
Feb 04, 2019	24.42	25.09	24.30	25.01	27,921	+0.54(+2.23%)
Feb 01, 2019	24.97	25.09	24.34	24.46	47,527	-0.46(-1.85%)
Jan 31, 2019	25.34	25.34	24.84	24.93	94,709	-0.54(-2.14%)
Jan 30, 2019	25.55	25.55	25.01	25.47	29,748	+0.00(+0.00%)
Jan 29, 2019	25.93	26.13	25.22	25.47	30,914	-0.46(-1.78%)
Jan 28, 2019	26.27	27.15	25.70	25.93	63,197	-0.63(-2.37%)
Jan 25, 2019	26.27	26.77	26.01	26.56	49,031	+0.42(+1.60%)
Jan 24, 2019	26.39	26.77	25.72	26.14	47,040	-0.13(-0.48%)
Jan 23, 2019	25.93	26.52	25.64	26.27	52,326	+0.38(+1.46%)
Jan 22, 2019	26.52	26.81	25.83	25.89	48,138	-0.67(-2.52%)
Jan 18, 2019	25.26	27.19	25.26	26.56	99,996	+1.38(+5.49%)
Jan 17, 2019	24.34	25.43	24.09	25.18	79,861	+0.92(+3.80%)
Jan 16, 2019	23.84	24.88	23.12	24.26	74,041	+0.71(+3.03%)
Jan 15, 2019	23.38	23.75	22.71	23.54	54,346	+0.25(+1.08%)
Jan 14, 2019	23.12	24.46	22.91	23.29	114,955	+0.17(+0.72%)
Jan 11, 2019	22.54	23.71	22.54	23.12	45,283	+0.59(+2.60%)
Jan 10, 2019	22.62	23.67	21.99	22.54	79,139	-1.13(-4.78%)
Jan 09, 2019	22.58	23.84	22.24	23.67	84,881	+1.26(+5.61%)
Jan 08, 2019	22.96	22.96	22.29	22.41	50,484	-0.38(-1.65%)
Jan 07, 2019	21.70	23.21	21.62	22.79	54,055	+0.96(+4.41%)
Jan 04, 2019	21.32	22.33	20.95	21.83	42,490	+0.75(+3.58%)
Jan 03, 2019	21.53	21.62	20.86	21.07	87,625	-0.67(-3.08%)
Jan 02, 2019	21.62	22.50	20.78	21.74	94,925	-0.59(-2.63%)
Dec 31, 2018	21.74	22.50	21.16	22.33	50,965	+0.84(+3.90%)
Dec 28, 2018	21.49	22.33	21.28	21.49	42,586	-0.29(-1.35%)
Dec 27, 2018	21.32	21.83	20.57	21.78	52,933	+0.21(+0.97%)
Dec 26, 2018	20.74	21.62	20.53	21.57	65,056	+1.17(+5.75%)
Dec 24, 2018	19.77	20.90	19.77	20.40	37,310	+0.42(+2.10%)
Dec 21, 2018	20.07	21.03	19.77	19.98	59,248	-0.08(-0.42%)
Dec 20, 2018	20.95	21.75	19.98	20.07	94,921	-0.75(-3.62%)
Dec 19, 2018	20.99	21.53	20.61	20.82	63,724	-0.17(-0.80%)
Dec 18, 2018	20.78	22.45	20.78	20.99	76,443	+0.38(+1.83%)
Dec 17, 2018	20.32	21.07	19.02	20.61	187,297	+0.25(+1.23%)
Dec 14, 2018	21.16	22.08	20.11	20.36	116,300	-1.47(-6.72%)
Dec 13, 2018	22.87	22.91	21.16	21.83	158,190	-1.01(-4.40%)
Dec 12, 2018	23.92	24.05	22.60	22.83	51,081	-0.96(-4.05%)
Dec 11, 2018	24.93	24.97	22.91	23.79	57,935	-0.75(-3.07%)
Dec 10, 2018	25.22	25.39	24.17	24.55	42,104	-0.54(-2.17%)
Dec 07, 2018	25.51	26.56	25.05	25.09	59,367	-0.50(-1.96%)
Dec 06, 2018	24.17	25.81	23.96	25.60	66,770	+0.96(+3.91%)
Dec 04, 2018	26.98	27.08	24.34	24.63	93,384	-2.18(-8.13%)
Dec 03, 2018	26.01	27.48	26.01	26.81	90,639	+0.96(+3.73%)
Nov 30, 2018	25.81	26.06	23.88	25.85	185,790	-0.17(-0.64%)
Nov 29, 2018	25.09	26.27	24.57	26.01	151,274	+1.17(+4.72%)
Nov 28, 2018	25.13	25.72	22.73	24.84	328,522	+3.90(+18.60%)
Nov 27, 2018	22.20	23.33	20.74	20.95	174,667	-1.26(-5.66%)
Nov 26, 2018	22.75	23.29	21.99	22.20	49,295	-0.25(-1.12%)
Nov 23, 2018	22.83	22.96	22.29	22.45	19,455	-0.42(-1.83%)
Nov 21, 2018		22.87	22.87	22.87	0	+0.46(+2.06%)
Nov 20, 2018	22.12	22.96	21.66	22.41	64,930	-0.08(-0.37%)
Nov 19, 2018	23.00	23.12	22.03	22.50	30,719	-0.46(-2.01%)
Nov 16, 2018	23.79	24.00	22.83	22.96	41,106	-1.05(-4.36%)
Nov 15, 2018	23.46	24.26	22.87	24.00	44,268	+0.21(+0.88%)
Nov 14, 2018	23.17	24.53	23.17	23.79	67,136	+0.88(+3.84%)
Nov 13, 2018	22.41	23.54	22.41	22.91	35,926	+0.46(+2.05%)
Nov 12, 2018	22.75	23.08	22.41	22.45	21,083	-0.25(-1.11%)
Nov 09, 2018	23.79	23.79	22.37	22.71	39,674	-1.09(-4.58%)
Nov 08, 2018	23.75	24.30	23.13	23.79	33,279	+0.13(+0.53%)
Nov 07, 2018	22.79	23.79	21.99	23.67	42,513	+1.09(+4.82%)
Nov 06, 2018	23.12	23.12	22.16	22.58	34,832	-0.54(-2.36%)
Nov 05, 2018	22.54	23.33	22.16	23.12	30,058	+0.59(+2.60%)
Nov 02, 2018	22.29	22.96	21.91	22.54	46,930	+0.34(+1.51%)
Nov 01, 2018	21.16	22.29	20.90	22.20	64,034	+1.05(+4.95%)
Oct 31, 2018	21.66	21.66	20.69	21.16	47,411	-0.17(-0.79%)
Oct 30, 2018	20.82	21.49	20.82	21.32	65,819	+0.50(+2.41%)
Oct 29, 2018	20.44	21.53	20.44	20.82	35,522	+0.38(+1.84%)
Oct 26, 2018	20.65	21.28	20.28	20.44	38,957	-0.42(-2.01%)
Oct 25, 2018	21.24	21.66	20.57	20.86	44,838	-0.17(-0.80%)
Oct 24, 2018	21.45	21.70	20.95	21.03	45,060	-0.38(-1.76%)
Oct 23, 2018	21.45	21.70	20.74	21.41	45,090	-0.38(-1.73%)
Oct 22, 2018	21.70	21.95	21.24	21.78	47,531	+0.17(+0.78%)
Oct 19, 2018	22.91	22.96	21.53	21.62	75,480	-1.34(-5.84%)
Oct 18, 2018	22.75	23.08	22.60	22.96	58,273	+0.04(+0.18%)
Oct 17, 2018	23.46	23.54	22.62	22.91	70,351	-0.67(-2.84%)
Oct 16, 2018	23.63	23.75	23.04	23.58	41,662	+0.21(+0.90%)
Oct 15, 2018	23.25	23.81	23.04	23.38	40,418	+0.08(+0.36%)
Oct 12, 2018	23.79	23.79	23.04	23.29	68,391	-0.04(-0.18%)
Oct 11, 2018	23.17	23.84	23.04	23.33	76,247	+0.13(+0.54%)
Oct 10, 2018	24.34	24.40	23.12	23.21	88,639	-1.30(-5.30%)
Oct 09, 2018	24.84	25.18	23.88	24.51	106,596	-0.34(-1.35%)
Oct 08, 2018	25.13	25.81	24.76	24.84	51,476	-0.34(-1.33%)
Oct 05, 2018	25.18	25.43	24.80	25.18	49,294	+0.04(+0.17%)
Oct 04, 2018	25.55	25.64	24.88	25.13	36,945	-0.42(-1.64%)
Oct 03, 2018	24.97	25.64	24.80	25.55	50,137	+0.75(+3.04%)
Oct 02, 2018	25.64	25.82	24.63	24.80	61,379	-0.92(-3.58%)
Oct 01, 2018	26.06	26.31	25.64	25.72	40,447	-0.17(-0.65%)
Sep 28, 2018	26.10	26.94	25.85	25.89	67,842	-0.25(-0.96%)
Sep 27, 2018	25.81	26.29	25.57	26.14	68,445	+0.34(+1.30%)
Sep 26, 2018	25.13	26.01	25.13	25.81	66,144	+0.88(+3.53%)
Sep 25, 2018	25.05	25.05	24.59	24.93	50,381	-0.04(-0.17%)
Sep 24, 2018	24.76	25.68	24.51	24.97	54,008	+0.17(+0.68%)
Sep 21, 2018	25.72	26.48	24.72	24.80	83,000	-0.88(-3.43%)
Sep 20, 2018	25.13	25.76	24.55	25.68	83,249	+0.63(+2.51%)
Sep 19, 2018	24.76	25.39	24.05	25.05	137,747	+0.34(+1.36%)
Sep 18, 2018	25.09	25.47	24.67	24.72	71,866	-0.34(-1.34%)
Sep 17, 2018	25.72	25.93	24.72	25.05	63,035	-0.54(-2.13%)
Sep 14, 2018	25.43	25.68	25.01	25.60	72,401	+0.34(+1.33%)
Sep 13, 2018	25.93	26.01	24.84	25.26	86,476	-0.50(-1.95%)
Sep 12, 2018	26.01	27.02	25.43	25.76	101,429	-0.25(-0.97%)
Sep 11, 2018	24.59	26.18	24.42	26.01	107,971	+1.30(+5.25%)
Sep 10, 2018	24.42	25.22	24.34	24.72	77,153	+0.34(+1.37%)
Sep 07, 2018	24.00	24.76	23.92	24.38	64,738	+0.38(+1.57%)
Sep 06, 2018	24.88	25.21	23.88	24.00	102,733	-0.88(-3.54%)
Sep 05, 2018	24.97	25.13	24.61	24.88	70,562	-0.08(-0.34%)
Sep 04, 2018	25.34	25.68	24.72	24.97	91,109	-0.34(-1.32%)
Aug 31, 2018		25.30	25.30	25.30	0	+0.29(+1.17%)
Aug 30, 2018	24.84	25.85	24.76	25.01	140,417	+0.08(+0.34%)
Aug 29, 2018	24.76	25.05	23.84	24.93	145,531	+0.17(+0.68%)
Aug 28, 2018	24.59	25.68	24.13	24.76	158,781	+0.38(+1.55%)
Aug 27, 2018	24.93	25.43	23.88	24.38	147,392	-0.54(-2.18%)
Aug 24, 2018	25.18	25.34	24.09	24.93	185,479	-0.29(-1.16%)
Aug 23, 2018	26.31	26.52	24.30	25.22	300,269	-1.01(-3.83%)
Aug 22, 2018	27.69	27.69	26.18	26.22	377,515	-2.47(-8.61%)
Aug 21, 2018	27.86	30.37	26.39	28.70	733,917	-3.35(-10.46%)
Aug 20, 2018	34.69	35.36	31.67	32.05	243,680	-2.68(-7.72%)
Aug 17, 2018	34.39	35.19	32.68	34.73	121,624	+0.17(+0.48%)
Aug 16, 2018	34.56	35.31	34.35	34.56	66,785	+0.21(+0.61%)
Aug 15, 2018	36.65	36.82	33.70	34.35	66,831	-2.39(-6.50%)
Aug 14, 2018	35.10	37.28	35.10	36.74	65,180	+1.93(+5.54%)
Aug 13, 2018	35.82	35.86	34.69	34.81	38,965	-0.92(-2.58%)
Aug 10, 2018	36.11	36.61	35.69	35.73	35,592	-0.42(-1.16%)
Aug 09, 2018	35.94	37.24	35.65	36.15	54,213	+0.21(+0.58%)
Aug 08, 2018	34.77	36.15	34.77	35.94	53,273	+1.30(+3.75%)
Aug 07, 2018	34.23	34.81	34.10	34.64	73,250	+0.63(+1.85%)
Aug 06, 2018	34.14	34.43	33.64	34.02	34,478	-0.08(-0.25%)
Aug 03, 2018	34.06	34.83	33.76	34.10	43,230	+0.04(+0.12%)
Aug 02, 2018	33.64	34.31	33.30	34.06	79,745	+0.42(+1.25%)
Aug 01, 2018	34.10	34.77	32.68	33.64	85,017	-0.67(-1.95%)
Jul 31, 2018	34.85	35.10	34.18	34.31	92,939	-0.63(-1.80%)
Jul 30, 2018	34.35	35.57	34.35	34.94	48,489	+0.38(+1.09%)
Jul 27, 2018	35.19	35.19	33.64	34.56	67,460	-0.46(-1.32%)
Jul 26, 2018	34.94	35.86	34.35	35.02	65,907	+0.34(+0.97%)
Jul 25, 2018	34.48	35.06	34.02	34.69	66,510	+0.04(+0.12%)
Jul 24, 2018	37.20	37.45	34.48	34.64	98,522	-2.30(-6.24%)
Jul 23, 2018	36.53	37.33	36.40	36.95	77,378	+0.54(+1.50%)
Jul 20, 2018	37.79	37.95	36.19	36.40	91,943	-1.42(-3.77%)
Jul 19, 2018	35.15	37.93	34.81	37.83	131,268	+2.81(+8.01%)
Jul 18, 2018	35.61	35.69	34.69	35.02	94,764	-0.54(-1.53%)
Jul 17, 2018	35.19	35.90	34.77	35.57	119,083	+0.38(+1.07%)
Jul 16, 2018	35.69	35.90	34.48	35.19	109,117	-0.46(-1.29%)
Jul 13, 2018	35.40	36.24	35.31	35.65	45,837	+0.25(+0.71%)
Jul 12, 2018	36.24	36.24	34.06	35.40	91,105	-0.84(-2.31%)
Jul 11, 2018	36.91	37.07	35.90	36.24	87,084	-0.63(-1.70%)
Jul 10, 2018	37.66	37.66	35.75	36.86	171,924	-0.80(-2.11%)
Jul 09, 2018	38.62	38.92	37.16	37.66	132,491	-0.80(-2.07%)
Jul 06, 2018	38.58	39.15	37.95	38.46	148,240	-0.21(-0.54%)
Jul 05, 2018	39.13	39.34	38.67	38.67	102,917	-0.38(-0.97%)
Jul 03, 2018		39.04	39.04	39.04	0	-0.54(-1.38%)
Jul 02, 2018	39.00	40.30	38.58	39.59	109,334	+0.46(+1.18%)
Jun 29, 2018	39.46	39.92	38.29	39.13	137,973	+0.04(+0.11%)
Jun 28, 2018	37.41	39.55	37.37	39.08	219,761	+1.72(+4.60%)
Jun 27, 2018	38.54	38.83	37.03	37.37	71,418	-1.09(-2.83%)
Jun 26, 2018	37.79	38.71	36.86	38.46	90,088	+0.71(+1.89%)
Jun 25, 2018	38.41	39.13	37.09	37.74	89,623	-1.09(-2.80%)
Jun 22, 2018	38.33	38.92	37.45	38.83	253,404	+0.84(+2.20%)
Jun 21, 2018	37.41	38.37	37.41	38.00	79,784	+0.50(+1.34%)
Jun 20, 2018	36.95	37.51	36.49	37.49	66,028	+0.80(+2.17%)
Jun 19, 2018	35.98	36.82	35.78	36.70	87,520	+0.34(+0.92%)
Jun 18, 2018	35.23	36.57	34.72	36.36	97,415	+0.84(+2.36%)
Jun 15, 2018		34.98	34.98	35.52	146,137	+0.54(+1.56%)
Jun 14, 2018	36.74	36.74	34.90	34.98	103,061	-1.89(-5.11%)
Jun 13, 2018	37.24	37.33	36.70	36.86	68,841	-0.34(-0.90%)
Jun 12, 2018	37.41	37.83	36.70	37.20	52,763	-0.13(-0.34%)
Jun 11, 2018	37.28	38.33	37.16	37.33	83,481	+0.17(+0.45%)
Jun 08, 2018	36.40	37.28	36.11	37.16	61,948	+0.84(+2.31%)
Jun 07, 2018	36.91	37.58	35.94	36.32	106,665	-0.29(-0.80%)
Jun 06, 2018		36.93		36.61	107,149	+0.46(+1.27%)
Jun 05, 2018	35.40	36.36	34.73	36.15	129,211	+0.96(+2.74%)
Jun 04, 2018	33.89	35.44	33.76	35.19	272,704	+1.38(+4.09%)
Jun 01, 2018	33.09	35.02	32.85	33.81	401,132	+0.96(+2.93%)
May 31, 2018	30.58	33.09	30.16	32.84	907,107	+6.87(+26.45%)
May 30, 2018	25.30	26.01	24.63	25.97	236,805	+0.80(+3.16%)
May 29, 2018	24.38	25.55	24.30	25.18	136,519	+0.71(+2.91%)
May 25, 2018		24.46	24.46	24.46	0	-0.29(-1.18%)
May 24, 2018	24.42	25.01	24.21	24.76	37,360	+0.21(+0.85%)
May 23, 2018	24.80	25.05	24.17	24.55	68,879	-0.46(-1.84%)
May 22, 2018	24.09	25.34	23.67	25.01	111,326	+1.09(+4.55%)
May 21, 2018	23.71	24.13	23.50	23.92	68,381	+0.42(+1.78%)
May 18, 2018	24.05	24.05	23.42	23.50	46,605	-0.50(-2.09%)
May 17, 2018	24.05	24.05	23.67	24.00	47,291	-0.04(-0.17%)
May 16, 2018	23.04	24.17	23.04	24.05	59,468	+1.13(+4.94%)
May 15, 2018	23.29	23.38	22.33	22.91	102,260	-0.38(-1.62%)
May 14, 2018	22.83	23.46	22.71	23.29	70,253	+0.50(+2.21%)
May 11, 2018	22.50	23.17	22.37	22.79	72,898	+0.29(+1.30%)
May 10, 2018	22.41	22.83	21.78	22.50	75,777	+0.04(+0.19%)
May 09, 2018	21.91	22.45	21.78	22.45	58,079	+0.63(+2.88%)
May 08, 2018	21.41	22.03	21.16	21.83	86,785	+0.38(+1.76%)
May 07, 2018	21.32	21.53	20.57	21.45	84,235	+0.13(+0.59%)
May 04, 2018	20.48	21.45	20.32	21.32	73,369	+0.80(+3.88%)
May 03, 2018	21.03	21.11	20.44	20.53	69,655	-0.50(-2.39%)
May 02, 2018	20.95	21.28	20.40	21.03	69,253	+0.13(+0.60%)
May 01, 2018	21.32	21.41	20.40	20.90	103,566	-0.50(-2.35%)
Apr 30, 2018	21.87	21.95	21.30	21.41	46,513	-0.54(-2.48%)
Apr 27, 2018	22.08	22.29	21.49	21.95	56,116	+0.04(+0.19%)
Apr 26, 2018	20.99	21.95	20.99	21.91	73,247	+0.84(+3.98%)
Apr 25, 2018	21.16	21.53	20.53	21.07	134,676	-0.08(-0.40%)
Apr 24, 2018	21.36	21.66	20.86	21.16	112,925	-0.08(-0.39%)
Apr 23, 2018	21.41	21.45	20.95	21.24	99,158	-0.17(-0.78%)
Apr 20, 2018	21.32	21.62	21.03	21.41	97,898	-0.04(-0.20%)
Apr 19, 2018	21.66	22.08	21.11	21.45	95,579	-0.34(-1.54%)
Apr 18, 2018	22.33	22.91	21.28	21.78	166,318	-0.50(-2.26%)
Apr 17, 2018	21.66	23.42	21.57	22.29	473,168	+1.76(+8.57%)
Apr 16, 2018	20.61	21.03	19.56	20.53	128,302	+0.13(+0.62%)
Apr 13, 2018	21.57	21.66	20.32	20.40	179,379	-1.09(-5.07%)
Apr 12, 2018	21.32	21.66	21.03	21.49	106,643	+0.34(+1.58%)
Apr 11, 2018	20.90	21.53	20.74	21.16	109,165	+0.21(+1.00%)
Apr 10, 2018	20.74	21.27	20.40	20.95	164,380	+0.42(+2.04%)
Apr 09, 2018	20.15	20.74	19.69	20.53	108,274	+0.42(+2.08%)
Apr 06, 2018	20.23	20.98	19.56	20.11	148,889	-0.29(-1.44%)
Apr 05, 2018	19.02	20.44	18.81	20.40	204,253	+1.59(+8.46%)
Apr 04, 2018	18.39	19.54	18.39	18.81	202,453	+0.38(+2.05%)
Apr 03, 2018	18.47	18.98	18.22	18.43	160,595	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.