Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	83.69	83.76	83.05	83.45	14,289,049	-0.15(-0.17%)
Jul 30, 2019	83.39	83.60	83.35	83.60	5,912,909	+0.02(+0.02%)
Jul 29, 2019	83.69	83.69	83.51	83.59	4,965,756	-0.11(-0.13%)
Jul 26, 2019	83.62	83.71	83.59	83.69	5,166,855	+0.18(+0.22%)
Jul 25, 2019	83.59	83.59	83.39	83.51	6,430,047	-0.06(-0.07%)
Jul 24, 2019	83.50	83.59	83.47	83.57	7,522,941	+0.05(+0.06%)
Jul 23, 2019	83.45	83.55	83.36	83.52	7,429,621	+0.15(+0.18%)
Jul 22, 2019	83.19	83.37	83.17	83.36	6,295,391	+0.28(+0.33%)
Jul 19, 2019	83.24	83.26	83.09	83.09	7,325,643	-0.16(-0.19%)
Jul 18, 2019	83.22	83.27	83.03	83.25	8,560,651	-0.02(-0.02%)
Jul 17, 2019	83.33	83.36	83.22	83.26	7,129,652	-0.03(-0.04%)
Jul 16, 2019	83.44	83.45	83.23	83.29	6,387,703	-0.19(-0.23%)
Jul 15, 2019	83.42	83.52	83.35	83.49	4,072,269	+0.12(+0.14%)
Jul 12, 2019	83.29	83.39	83.19	83.37	4,674,879	+0.07(+0.08%)
Jul 11, 2019	83.47	83.48	83.18	83.30	6,072,679	-0.16(-0.19%)
Jul 10, 2019	83.42	83.55	83.40	83.46	7,960,866	+0.24(+0.29%)
Jul 09, 2019	83.25	83.29	83.19	83.22	5,885,386	-0.11(-0.13%)
Jul 08, 2019	83.42	83.42	83.29	83.33	5,315,393	-0.14(-0.17%)
Jul 05, 2019	83.57	83.57	83.33	83.47	6,882,070	-0.31(-0.37%)
Jul 03, 2019	83.52	83.81	83.49	83.78	5,176,354	+0.29(+0.35%)
Jul 02, 2019	83.34	83.56	83.34	83.49	7,520,850	+0.16(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.