High Yield Bond ETF SPDR (NY: JNK )

91.04 +0.78 (+0.86%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 108.70 108.78 108.63 108.74 4,781,940 +0.06(+0.06%)
Sep 27, 2019 108.79 108.86 108.58 108.68 4,521,000 -0.15(-0.14%)
Sep 26, 2019 108.93 108.94 108.65 108.83 4,195,205 -0.09(-0.08%)
Sep 25, 2019 108.92 108.97 108.64 108.92 5,129,030 -0.07(-0.06%)
Sep 24, 2019 109.22 109.26 108.90 108.99 6,041,414 -0.12(-0.11%)
Sep 23, 2019 109.10 109.20 109.05 109.11 2,213,634 -0.04(-0.04%)
Sep 20, 2019 109.08 109.20 108.99 109.15 4,952,300 +0.13(+0.12%)
Sep 19, 2019 109.12 109.23 108.97 109.02 3,186,766 -0.13(-0.12%)
Sep 18, 2019 109.18 109.25 108.80 109.15 4,828,896 -0.04(-0.04%)
Sep 17, 2019 109.20 109.21 109.00 109.19 6,314,054 +0.08(+0.07%)
Sep 16, 2019 108.90 109.17 108.81 109.11 4,934,139 +0.35(+0.32%)
Sep 13, 2019 108.87 108.96 108.72 108.76 16,885,500 -0.18(-0.17%)
Sep 12, 2019 109.01 109.10 108.86 108.94 5,860,230 +0.04(+0.04%)
Sep 11, 2019 108.90 108.95 108.83 108.90 3,245,172 +0.00(+0.00%)
Sep 10, 2019 108.93 109.02 108.78 108.90 3,811,825 -0.05(-0.05%)
Sep 09, 2019 108.83 108.99 108.70 108.95 7,462,325 +0.12(+0.11%)
Sep 06, 2019 108.85 109.04 108.70 108.83 15,031,800 +0.19(+0.17%)
Sep 05, 2019 108.47 108.83 108.41 108.64 7,313,694 +0.39(+0.36%)
Sep 04, 2019 108.20 108.30 108.10 108.25 3,710,322 +0.25(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.