Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	84.53	84.56	84.27	84.28	14,264,378	-0.29(-0.34%)
Oct 30, 2019	84.76	84.76	84.46	84.57	6,769,823	-0.11(-0.13%)
Oct 29, 2019	84.83	84.86	84.67	84.68	3,985,301	-0.19(-0.22%)
Oct 28, 2019	84.88	84.88	84.84	84.87	4,118,553	+0.06(+0.07%)
Oct 25, 2019	84.71	84.82	84.70	84.81	7,007,280	+0.09(+0.10%)
Oct 24, 2019	84.70	84.74	84.60	84.72	9,003,521	+0.07(+0.08%)
Oct 23, 2019	84.56	84.66	84.53	84.65	4,125,143	+0.08(+0.09%)
Oct 22, 2019	84.58	84.62	84.50	84.57	4,834,661	+0.02(+0.03%)
Oct 21, 2019	84.60	84.60	84.54	84.55	4,295,200	+0.05(+0.06%)
Oct 18, 2019	84.53	84.56	84.40	84.50	3,280,479	+0.01(+0.01%)
Oct 17, 2019	84.48	84.54	84.44	84.49	4,625,217	+0.09(+0.10%)
Oct 16, 2019	84.42	84.44	84.38	84.41	5,231,771	-0.02(-0.03%)
Oct 15, 2019	84.33	84.49	84.24	84.43	12,129,648	+0.14(+0.17%)
Oct 14, 2019	84.22	84.33	84.14	84.29	3,579,099	+0.09(+0.11%)
Oct 11, 2019	84.10	84.26	84.00	84.20	9,539,267	+0.30(+0.36%)
Oct 10, 2019	83.78	83.92	83.67	83.89	7,104,221	+0.21(+0.25%)
Oct 09, 2019	83.70	83.82	83.68	83.68	6,330,537	+0.16(+0.20%)
Oct 08, 2019	83.71	83.77	83.51	83.52	10,977,984	-0.33(-0.40%)
Oct 07, 2019	83.84	83.94	83.73	83.86	6,885,639	-0.04(-0.05%)
Oct 04, 2019	83.70	83.90	83.66	83.89	6,971,980	+0.27(+0.33%)
Oct 03, 2019	83.66	83.75	83.26	83.62	16,661,747	-0.05(-0.06%)
Oct 02, 2019	84.09	84.09	83.57	83.67	7,649,084	-0.47(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.