Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	91.21	91.25	91.06	91.08	6,599,592	-0.18(-0.19%)
Nov 27, 2019	91.12	91.26	91.06	91.26	4,132,848	+0.13(+0.15%)
Nov 26, 2019	91.01	91.12	90.98	91.12	5,822,100	+0.14(+0.16%)
Nov 25, 2019	90.75	91.01	90.75	90.98	8,205,265	+0.25(+0.28%)
Nov 22, 2019	90.53	90.73	90.46	90.73	5,337,078	+0.29(+0.33%)
Nov 21, 2019	90.48	90.52	90.33	90.43	7,264,894	+0.00(+0.00%)
Nov 20, 2019	90.50	90.65	90.38	90.43	7,088,686	-0.14(-0.16%)
Nov 19, 2019	90.80	90.80	90.57	90.58	4,831,643	-0.29(-0.32%)
Nov 18, 2019	90.92	90.93	90.84	90.87	3,111,733	-0.08(-0.09%)
Nov 15, 2019	90.85	90.99	90.81	90.96	3,846,778	+0.19(+0.21%)
Nov 14, 2019	90.81	90.89	90.74	90.76	3,909,437	-0.06(-0.06%)
Nov 13, 2019	90.80	90.85	90.76	90.82	4,121,198	-0.10(-0.11%)
Nov 12, 2019	90.91	90.96	90.82	90.92	3,953,680	+0.03(+0.04%)
Nov 11, 2019	90.85	90.93	90.81	90.89	2,118,795	-0.08(-0.08%)
Nov 08, 2019	90.87	90.99	90.76	90.96	3,222,420	+0.06(+0.06%)
Nov 07, 2019	90.98	91.07	90.89	90.91	7,679,784	-0.02(-0.02%)
Nov 06, 2019	91.04	91.04	90.88	90.92	5,536,804	-0.14(-0.16%)
Nov 05, 2019	91.17	91.17	90.93	91.06	8,590,717	-0.08(-0.08%)
Nov 04, 2019	91.13	91.20	91.10	91.14	6,549,059	+0.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.