GS Access Investment Grade Corp Bond (NY: GIGB )

45.73 -0.33 (-0.72%)
Official Closing Price Updated: 8:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 48.33 48.33 48.21 48.26 9,384 -0.05(-0.09%)
Nov 27, 2019 48.24 48.33 48.24 48.30 30,008 -0.02(-0.04%)
Nov 26, 2019 48.25 48.34 48.25 48.32 18,844 +0.13(+0.27%)
Nov 25, 2019 48.16 48.21 48.16 48.19 29,827 +0.09(+0.19%)
Nov 22, 2019 48.05 48.10 48.03 48.10 239,305 +0.12(+0.24%)
Nov 21, 2019 48.03 48.04 47.95 47.98 28,945 -0.13(-0.28%)
Nov 20, 2019 48.10 48.13 48.06 48.12 18,722 +0.08(+0.17%)
Nov 19, 2019 47.98 48.04 47.98 48.04 25,186 +0.12(+0.26%)
Nov 18, 2019 47.91 48.01 47.91 47.91 22,382 +0.01(+0.03%)
Nov 15, 2019 47.88 47.92 47.88 47.90 60,235 +0.00(+0.00%)
Nov 14, 2019 47.90 47.94 47.87 47.90 23,370 +0.18(+0.38%)
Nov 13, 2019 47.76 47.76 47.68 47.72 48,528 +0.09(+0.19%)
Nov 12, 2019 47.57 47.63 47.53 47.63 45,841 +0.06(+0.13%)
Nov 11, 2019 47.58 47.63 47.52 47.56 14,310 +0.03(+0.05%)
Nov 08, 2019 47.60 47.67 47.50 47.54 30,990 -0.06(-0.13%)
Nov 07, 2019 47.70 47.70 47.50 47.60 28,183 -0.26(-0.55%)
Nov 06, 2019 47.83 47.89 47.79 47.86 13,260 +0.15(+0.31%)
Nov 05, 2019 47.74 47.74 47.66 47.71 18,352 -0.23(-0.48%)
Nov 04, 2019 47.91 47.96 47.86 47.94 94,492 -0.13(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.