GS Access Investment Grade Corp Bond (NY: GIGB )

45.68 -0.09 (-0.20%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 44.67 44.74 44.63 44.71 74,728 -0.01(-0.03%)
Mar 28, 2019 44.74 44.74 44.65 44.73 8,548 +0.04(+0.09%)
Mar 27, 2019 44.74 44.74 44.65 44.68 17,632 +0.07(+0.15%)
Mar 26, 2019 44.55 44.64 44.55 44.62 13,702 +0.02(+0.05%)
Mar 25, 2019 44.43 44.65 44.43 44.59 15,173 +0.12(+0.27%)
Mar 22, 2019 44.40 44.51 44.40 44.47 20,178 +0.26(+0.58%)
Mar 21, 2019 44.27 44.27 44.18 44.21 14,185 +0.03(+0.07%)
Mar 20, 2019 43.99 44.18 43.94 44.18 12,512 +0.21(+0.48%)
Mar 19, 2019 43.94 43.99 43.94 43.97 9,607 +0.02(+0.04%)
Mar 18, 2019 43.99 44.00 43.95 43.95 6,290 -0.01(-0.02%)
Mar 15, 2019 43.99 43.99 43.91 43.96 15,854 +0.13(+0.30%)
Mar 14, 2019 43.87 43.89 43.82 43.83 9,697 -0.09(-0.22%)
Mar 13, 2019 43.91 43.93 43.87 43.92 16,336 +0.03(+0.06%)
Mar 12, 2019 43.88 43.97 43.88 43.90 27,022 +0.10(+0.24%)
Mar 11, 2019 43.74 43.83 43.74 43.79 15,943 -0.00(-0.01%)
Mar 08, 2019 43.66 43.80 43.66 43.80 18,294 +0.06(+0.13%)
Mar 07, 2019 43.75 43.78 43.68 43.74 11,256 +0.09(+0.20%)
Mar 06, 2019 43.67 43.69 43.64 43.65 9,855 +0.04(+0.10%)
Mar 05, 2019 43.58 43.64 43.56 43.61 15,533 +0.00(+0.01%)
Mar 04, 2019 43.56 43.65 43.56 43.60 19,619 +0.10(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.