Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	43.12	43.22	43.12	43.20	32,926	+0.08(+0.18%)
May 30, 2019	43.01	43.13	43.01	43.12	14,134	+0.22(+0.51%)
May 29, 2019	43.00	43.01	42.89	42.90	29,764	-0.07(-0.16%)
May 28, 2019	42.90	42.98	42.90	42.97	14,462	+0.10(+0.23%)
May 24, 2019	42.88	42.89	42.85	42.87	9,043	+0.03(+0.06%)
May 23, 2019	42.74	42.89	42.74	42.85	7,139	+0.10(+0.23%)
May 22, 2019	42.75	42.78	42.73	42.75	9,013	+0.07(+0.16%)
May 21, 2019	42.69	42.75	42.67	42.68	23,891	-0.07(-0.16%)
May 20, 2019	42.75	42.78	42.71	42.75	13,378	-0.05(-0.11%)
May 17, 2019	42.77	42.82	42.77	42.79	16,811	+0.02(+0.04%)
May 16, 2019	42.81	42.81	42.76	42.78	15,423	-0.04(-0.08%)
May 15, 2019	42.81	42.81	42.75	42.81	8,214	+0.09(+0.20%)
May 14, 2019	42.74	42.75	42.67	42.73	12,603	+0.03(+0.08%)
May 13, 2019	42.70	42.73	42.63	42.69	8,011	+0.04(+0.10%)
May 10, 2019	42.68	42.68	42.61	42.65	15,999	-0.00(-0.00%)
May 09, 2019	42.70	42.70	42.62	42.65	24,396	+0.02(+0.05%)
May 08, 2019	42.74	42.74	42.63	42.63	12,979	-0.11(-0.25%)
May 07, 2019	42.72	42.77	42.72	42.73	11,068	+0.04(+0.10%)
May 06, 2019	42.68	42.74	42.67	42.69	15,272	+0.06(+0.13%)
May 03, 2019	42.64	42.65	42.59	42.63	24,694	+0.12(+0.28%)
May 02, 2019	42.62	42.63	42.50	42.51	14,153	-0.15(-0.35%)
May 01, 2019	42.76	42.85	42.64	42.66	15,367	-0.09(-0.20%)
Apr 30, 2019	42.70	42.75	42.67	42.75	23,403	+0.07(+0.18%)
Apr 29, 2019	42.70	42.71	42.66	42.68	11,236	-0.10(-0.24%)
Apr 26, 2019	42.79	42.80	42.73	42.78	24,994	+0.13(+0.30%)
Apr 25, 2019	42.68	42.68	42.60	42.65	9,512	-0.02(-0.04%)
Apr 24, 2019	42.66	42.69	42.63	42.66	13,247	+0.15(+0.35%)
Apr 23, 2019	42.50	42.53	42.46	42.51	30,921	+0.10(+0.23%)
Apr 22, 2019	42.37	42.47	42.37	42.42	22,621	-0.08(-0.18%)
Apr 18, 2019	42.55	42.55	42.47	42.49	41,968	+0.03(+0.08%)
Apr 17, 2019	42.52	42.52	42.45	42.46	12,066	-0.00(-0.01%)
Apr 16, 2019	42.54	42.54	42.43	42.46	29,316	-0.12(-0.29%)
Apr 15, 2019	42.56	42.60	42.56	42.59	31,415	+0.06(+0.14%)
Apr 12, 2019	42.53	42.58	42.50	42.53	19,879	-0.03(-0.08%)
Apr 11, 2019	42.59	42.60	42.54	42.56	1,090,628	-0.07(-0.17%)
Apr 10, 2019	42.59	42.64	42.58	42.63	6,674	+0.14(+0.32%)
Apr 09, 2019	42.54	42.54	42.47	42.50	11,663	+0.06(+0.13%)
Apr 08, 2019	42.39	42.46	42.39	42.44	18,416	-0.00(-0.01%)
Apr 05, 2019	42.39	42.46	42.39	42.45	15,345	+0.04(+0.09%)
Apr 04, 2019	42.35	42.41	42.33	42.41	143,023	+0.09(+0.22%)
Apr 03, 2019	42.31	42.35	42.31	42.31	8,529	-0.06(-0.15%)
Apr 02, 2019	42.35	42.40	42.35	42.38	17,191	+0.04(+0.09%)
Apr 01, 2019	42.41	42.42	42.31	42.34	10,195	-0.17(-0.41%)
Mar 29, 2019	42.48	42.54	42.44	42.51	78,594	-0.01(-0.03%)
Mar 28, 2019	42.54	42.54	42.45	42.53	8,990	+0.04(+0.09%)
Mar 27, 2019	42.54	42.54	42.45	42.49	18,544	+0.07(+0.15%)
Mar 26, 2019	42.36	42.44	42.36	42.42	14,411	+0.02(+0.05%)
Mar 25, 2019	42.25	42.46	42.25	42.40	15,957	+0.12(+0.27%)
Mar 22, 2019	42.22	42.32	42.22	42.28	21,222	+0.24(+0.58%)
Mar 21, 2019	42.09	42.09	42.00	42.04	14,918	+0.03(+0.07%)
Mar 20, 2019	41.82	42.01	41.78	42.01	13,159	+0.20(+0.48%)
Mar 19, 2019	41.78	41.82	41.78	41.81	10,104	+0.02(+0.04%)
Mar 18, 2019	41.83	41.83	41.78	41.79	6,616	-0.01(-0.02%)
Mar 15, 2019	41.82	41.82	41.75	41.80	16,675	+0.12(+0.30%)
Mar 14, 2019	41.71	41.73	41.66	41.67	10,198	-0.09(-0.22%)
Mar 13, 2019	41.75	41.77	41.71	41.76	17,181	+0.03(+0.06%)
Mar 12, 2019	41.72	41.81	41.72	41.74	28,419	+0.10(+0.24%)
Mar 11, 2019	41.59	41.68	41.59	41.64	16,768	-0.00(-0.01%)
Mar 08, 2019	41.51	41.64	41.51	41.64	19,240	+0.05(+0.13%)
Mar 07, 2019	41.60	41.63	41.53	41.59	11,839	+0.08(+0.20%)
Mar 06, 2019	41.52	41.54	41.49	41.50	10,365	+0.04(+0.10%)
Mar 05, 2019	41.44	41.50	41.42	41.46	16,336	+0.00(+0.01%)
Mar 04, 2019	41.42	41.51	41.42	41.46	20,633	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.